Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.566 5.602 5.560 5.560 93,486 -0.02(-0.32%)
Jul 28, 2006 5.548 5.578 5.526 5.578 77,460 +0.04(+0.65%)
Jul 27, 2006 5.526 5.542 5.514 5.542 71,672 +0.02(+0.33%)
Jul 26, 2006 5.548 5.551 5.503 5.524 84,582 -0.01(-0.12%)
Jul 25, 2006 5.506 5.548 5.506 5.530 88,144 -0.01(-0.16%)
Jul 24, 2006 5.548 5.560 5.535 5.539 69,001 -0.01(-0.16%)
Jul 21, 2006 5.548 5.548 5.515 5.548 72,563 -0.01(-0.12%)
Jul 20, 2006 5.557 5.560 5.526 5.555 102,834 -0.00(-0.04%)
Jul 19, 2006 5.548 5.580 5.537 5.557 84,137 +0.00(+0.08%)
Jul 18, 2006 5.539 5.553 5.515 5.553 57,427 +0.02(+0.28%)
Jul 17, 2006 5.537 5.616 5.515 5.537 124,648 -0.02(-0.36%)
Jul 14, 2006 5.575 5.578 5.539 5.557 59,653 -0.02(-0.28%)
Jul 13, 2006 5.616 5.661 5.571 5.573 145,126 -0.05(-0.96%)
Jul 12, 2006 5.614 5.652 5.605 5.627 114,409 +0.02(+0.40%)
Jul 11, 2006 5.616 5.627 5.596 5.605 94,821 -0.01(-0.20%)
Jul 10, 2006 5.578 5.643 5.578 5.616 113,519 +0.03(+0.56%)
Jul 07, 2006 5.605 5.605 5.553 5.584 81,466 +0.02(+0.32%)
Jul 06, 2006 5.533 5.661 5.533 5.566 162,042 +0.03(+0.61%)
Jul 05, 2006 5.497 5.564 5.470 5.533 156,255 +0.01(+0.24%)
Jul 03, 2006 5.461 5.526 5.461 5.519 52,530 +0.06(+1.07%)
Jun 30, 2006 5.436 5.486 5.414 5.461 62,769 +0.08(+1.50%)
Jun 29, 2006 5.326 5.391 5.306 5.380 201,218 +0.04(+0.84%)
Jun 28, 2006 5.393 5.407 5.324 5.335 151,358 -0.02(-0.46%)
Jun 27, 2006 5.427 5.438 5.313 5.360 205,224 -0.08(-1.45%)
Jun 26, 2006 5.425 5.474 5.414 5.438 73,898 -0.01(-0.16%)
Jun 23, 2006 5.495 5.495 5.447 5.447 39,175 -0.04(-0.66%)
Jun 22, 2006 5.481 5.533 5.463 5.483 122,422 -0.01(-0.12%)
Jun 21, 2006 5.468 5.508 5.436 5.490 119,751 +0.02(+0.41%)
Jun 20, 2006 5.416 5.468 5.414 5.468 100,163 +0.05(+1.00%)
Jun 19, 2006 5.432 5.470 5.414 5.414 82,356 -0.02(-0.33%)
Jun 16, 2006 5.416 5.443 5.407 5.432 54,311 +0.02(+0.37%)
Jun 15, 2006 5.414 5.503 5.391 5.411 134,887 -0.00(-0.04%)
Jun 14, 2006 5.481 5.524 5.414 5.414 148,242 -0.07(-1.23%)
Jun 13, 2006 5.506 5.515 5.481 5.481 219,915 -0.06(-1.13%)
Jun 12, 2006 5.560 5.582 5.528 5.544 151,358 -0.02(-0.32%)
Jun 09, 2006 5.571 5.593 5.562 5.562 125,093 -0.02(-0.32%)
Jun 08, 2006 5.564 5.582 5.560 5.580 79,240 -0.03(-0.60%)
Jun 07, 2006 5.582 5.627 5.582 5.614 182,075 -0.02(-0.44%)
Jun 06, 2006 5.596 5.661 5.560 5.638 117,080 +0.04(+0.76%)
Jun 05, 2006 5.683 5.701 5.593 5.596 152,694 -0.09(-1.62%)
Jun 02, 2006 5.616 5.706 5.611 5.688 178,959 +0.10(+1.77%)
Jun 01, 2006 5.571 5.607 5.548 5.589 128,654 +0.01(+0.12%)
May 31, 2006 5.503 5.582 5.477 5.582 197,656 +0.10(+1.80%)
May 30, 2006 5.490 5.528 5.459 5.483 159,371 -0.01(-0.25%)
May 26, 2006 5.470 5.528 5.470 5.497 102,834 +0.04(+0.66%)
May 25, 2006 5.510 5.533 5.459 5.461 156,700 -0.06(-1.14%)
May 24, 2006 5.524 5.542 5.470 5.524 161,152 -0.00(-0.04%)
May 23, 2006 5.548 5.560 5.503 5.526 149,132 +0.02(+0.37%)
May 22, 2006 5.555 5.555 5.503 5.506 160,262 -0.05(-0.89%)
May 19, 2006 5.548 5.582 5.515 5.555 138,893 +0.01(+0.20%)
May 18, 2006 5.497 5.571 5.497 5.544 107,286 +0.05(+0.86%)
May 17, 2006 5.548 5.551 5.495 5.497 221,250 -0.08(-1.41%)
May 16, 2006 5.609 5.616 5.519 5.575 129,990 -0.04(-0.68%)
May 15, 2006 5.627 5.627 5.582 5.614 243,954 -0.09(-1.54%)
May 12, 2006 5.708 5.717 5.683 5.701 94,376 +0.00(+0.04%)
May 11, 2006 5.728 5.737 5.694 5.699 186,082 -0.03(-0.47%)
May 10, 2006 5.694 5.728 5.694 5.726 161,152 +0.04(+0.63%)
May 09, 2006 5.719 5.760 5.683 5.690 174,952 -0.06(-1.02%)
May 08, 2006 5.726 5.766 5.717 5.748 178,959 +0.02(+0.39%)
May 05, 2006 5.706 5.726 5.688 5.726 161,152 +0.03(+0.59%)
May 04, 2006 5.692 5.733 5.661 5.692 133,106 +0.00(+0.00%)
May 03, 2006 5.733 5.746 5.627 5.692 178,959 -0.04(-0.78%)
May 02, 2006 5.629 5.764 5.618 5.737 213,237 +0.10(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.