Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.265 9.341 9.262 9.274 64,210 +0.03(+0.36%)
Jul 28, 2022 9.248 9.248 9.198 9.240 53,936 +0.01(+0.09%)
Jul 27, 2022 9.089 9.232 9.087 9.232 78,694 +0.20(+2.24%)
Jul 26, 2022 9.013 9.059 9.013 9.030 36,627 -0.03(-0.28%)
Jul 25, 2022 9.080 9.135 8.962 9.055 49,945 +0.01(+0.09%)
Jul 22, 2022 9.139 9.139 9.021 9.046 23,144 -0.09(-1.01%)
Jul 21, 2022 8.979 9.139 8.979 9.139 71,731 +0.23(+2.56%)
Jul 20, 2022 8.977 9.002 8.911 8.911 128,887 -0.05(-0.56%)
Jul 19, 2022 8.977 9.002 8.936 8.961 54,953 +0.02(+0.19%)
Jul 18, 2022 8.936 8.977 8.927 8.944 46,317 +0.02(+0.19%)
Jul 15, 2022 8.977 8.994 8.902 8.927 71,194 +0.00(+0.00%)
Jul 14, 2022 8.886 8.994 8.874 8.927 78,456 +0.00(+0.00%)
Jul 13, 2022 8.886 9.019 8.861 8.927 57,201 +0.00(+0.00%)
Jul 12, 2022 8.911 8.977 8.911 8.927 45,584 +0.05(+0.56%)
Jul 11, 2022 8.944 8.986 8.827 8.877 50,599 -0.08(-0.93%)
Jul 08, 2022 8.969 9.011 8.933 8.961 35,139 +0.01(+0.09%)
Jul 07, 2022 8.944 8.986 8.936 8.952 51,262 -0.01(-0.09%)
Jul 06, 2022 9.019 9.028 8.929 8.961 19,312 -0.11(-1.20%)
Jul 05, 2022 9.061 9.136 8.961 9.069 34,967 +0.00(+0.00%)
Jul 01, 2022 8.927 9.094 8.927 9.069 52,331 +0.10(+1.12%)
Jun 30, 2022 8.836 8.969 8.815 8.969 106,327 +0.15(+1.70%)
Jun 29, 2022 8.786 8.852 8.781 8.819 37,818 +0.00(+0.00%)
Jun 28, 2022 8.777 8.827 8.761 8.819 63,514 +0.08(+0.86%)
Jun 27, 2022 8.635 8.794 8.610 8.744 71,534 +0.10(+1.16%)
Jun 24, 2022 8.660 8.677 8.571 8.644 62,611 -0.05(-0.59%)
Jun 23, 2022 8.485 8.735 8.452 8.695 163,530 +0.22(+2.58%)
Jun 22, 2022 8.385 8.494 8.383 8.477 44,992 +0.05(+0.65%)
Jun 21, 2022 8.438 8.455 8.398 8.422 102,682 +0.02(+0.30%)
Jun 17, 2022 8.290 8.397 8.290 8.397 75,072 +0.12(+1.42%)
Jun 16, 2022 8.447 8.447 8.273 8.280 100,419 -0.22(-2.55%)
Jun 15, 2022 8.505 8.521 8.447 8.496 73,724 +0.02(+0.19%)
Jun 14, 2022 8.496 8.521 8.472 8.480 30,139 +0.01(+0.10%)
Jun 13, 2022 8.571 8.571 8.472 8.472 119,258 -0.17(-2.01%)
Jun 10, 2022 8.662 8.711 8.612 8.645 90,180 -0.04(-0.48%)
Jun 09, 2022 8.761 8.827 8.678 8.686 86,366 -0.10(-1.08%)
Jun 08, 2022 8.852 8.852 8.777 8.781 86,375 -0.06(-0.70%)
Jun 07, 2022 8.843 8.868 8.773 8.843 128,349 +0.01(+0.09%)
Jun 06, 2022 8.852 8.860 8.819 8.835 78,308 +0.02(+0.19%)
Jun 03, 2022 8.794 8.852 8.794 8.819 111,328 +0.00(+0.00%)
Jun 02, 2022 8.827 8.853 8.794 8.819 110,054 +0.01(+0.14%)
Jun 01, 2022 8.769 8.827 8.711 8.806 302,213 +0.05(+0.52%)
May 31, 2022 8.769 8.797 8.686 8.761 133,397 +0.02(+0.19%)
May 27, 2022 8.645 8.777 8.645 8.744 24,249 +0.12(+1.34%)
May 26, 2022 8.604 8.670 8.604 8.629 116,384 +0.07(+0.87%)
May 25, 2022 8.562 8.604 8.554 8.554 80,384 -0.06(-0.67%)
May 24, 2022 8.653 8.662 8.573 8.612 149,199 -0.06(-0.67%)
May 23, 2022 8.719 8.728 8.620 8.670 63,457 -0.01(-0.11%)
May 20, 2022 8.499 8.728 8.473 8.679 421,405 +0.21(+2.51%)
May 19, 2022 8.409 8.499 8.409 8.466 54,840 +0.01(+0.10%)
May 18, 2022 8.450 8.548 8.434 8.458 65,201 +0.00(+0.00%)
May 17, 2022 8.393 8.483 8.393 8.458 54,746 +0.07(+0.88%)
May 16, 2022 8.393 8.439 8.360 8.384 88,350 -0.01(-0.10%)
May 13, 2022 8.393 8.466 8.387 8.393 45,220 +0.02(+0.20%)
May 12, 2022 8.540 8.540 8.376 8.376 96,006 -0.13(-1.54%)
May 11, 2022 8.556 8.614 8.507 8.507 81,012 -0.07(-0.86%)
May 10, 2022 8.532 8.597 8.491 8.581 129,545 +0.11(+1.26%)
May 09, 2022 8.622 8.622 8.466 8.474 169,858 -0.15(-1.71%)
May 06, 2022 8.638 8.638 8.605 8.622 46,252 -0.02(-0.19%)
May 05, 2022 8.696 8.715 8.573 8.638 75,558 -0.10(-1.12%)
May 04, 2022 8.728 8.794 8.720 8.736 326,877 +0.00(+0.00%)
May 03, 2022 8.786 8.786 8.712 8.736 100,531 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.