Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

19.91 +0.03 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.020 6.081 6.005 6.075 530,577 +0.06(+0.92%)
Jul 28, 2016 5.979 6.023 5.971 6.020 266,603 +0.04(+0.73%)
Jul 27, 2016 5.959 6.005 5.952 5.976 300,205 +0.02(+0.28%)
Jul 26, 2016 5.971 5.984 5.947 5.959 457,931 -0.01(-0.12%)
Jul 25, 2016 5.981 5.996 5.952 5.967 305,035 -0.01(-0.20%)
Jul 22, 2016 5.991 6.020 5.949 5.979 315,675 -0.03(-0.52%)
Jul 21, 2016 5.959 6.017 5.948 6.010 476,981 +0.05(+0.85%)
Jul 20, 2016 5.928 5.959 5.916 5.959 275,627 +0.04(+0.61%)
Jul 19, 2016 5.909 5.923 5.887 5.923 355,641 +0.02(+0.29%)
Jul 18, 2016 5.918 5.940 5.878 5.906 395,909 +0.01(+0.16%)
Jul 15, 2016 5.918 5.923 5.868 5.897 351,371 -0.00(-0.08%)
Jul 14, 2016 5.882 5.959 5.862 5.902 425,944 +0.05(+0.93%)
Jul 13, 2016 5.852 5.878 5.807 5.847 475,556 +0.02(+0.41%)
Jul 12, 2016 5.881 5.912 5.814 5.823 610,258 -0.03(-0.53%)
Jul 11, 2016 5.888 5.902 5.840 5.854 459,209 -0.03(-0.57%)
Jul 08, 2016 5.917 5.895 5.850 5.888 1,007,139 -0.01(-0.12%)
Jul 07, 2016 5.912 5.912 5.857 5.895 435,560 +0.01(+0.12%)
Jul 06, 2016 5.809 5.897 5.807 5.888 347,835 +0.06(+1.03%)
Jul 05, 2016 5.871 5.871 5.797 5.828 330,711 -0.06(-0.98%)
Jul 01, 2016 5.830 5.886 5.886 5.886 497,809 +0.07(+1.23%)
Jun 30, 2016 5.835 5.842 5.771 5.814 552,322 -0.00(-0.08%)
Jun 29, 2016 5.749 5.830 5.725 5.819 743,053 +0.11(+1.84%)
Jun 28, 2016 5.696 5.740 5.661 5.713 500,940 +0.06(+0.97%)
Jun 27, 2016 5.783 5.783 5.656 5.658 930,444 -0.13(-2.31%)
Jun 24, 2016 5.718 5.811 5.708 5.792 442,310 -0.03(-0.53%)
Jun 23, 2016 5.819 5.845 5.792 5.823 461,086 +0.02(+0.41%)
Jun 22, 2016 5.771 5.814 5.754 5.799 282,054 +0.05(+0.79%)
Jun 21, 2016 5.780 5.811 5.747 5.754 419,175 -0.03(-0.58%)
Jun 20, 2016 5.840 5.847 5.768 5.787 300,161 -0.02(-0.35%)
Jun 17, 2016 5.769 5.817 5.760 5.808 307,962 +0.05(+0.83%)
Jun 16, 2016 5.731 5.784 5.694 5.760 322,214 +0.04(+0.66%)
Jun 15, 2016 5.739 5.745 5.686 5.722 470,603 +0.00(+0.08%)
Jun 14, 2016 5.769 5.786 5.701 5.717 702,943 -0.04(-0.74%)
Jun 13, 2016 5.753 5.798 5.743 5.760 348,800 +0.00(+0.04%)
Jun 10, 2016 5.765 5.788 5.746 5.758 356,831 -0.01(-0.25%)
Jun 09, 2016 5.670 5.788 5.670 5.772 361,820 +0.08(+1.34%)
Jun 08, 2016 5.739 5.739 5.668 5.696 527,304 -0.03(-0.50%)
Jun 07, 2016 5.729 5.748 5.684 5.724 359,178 -0.03(-0.45%)
Jun 06, 2016 5.781 5.796 5.748 5.750 330,914 -0.05(-0.82%)
Jun 03, 2016 5.672 5.798 5.670 5.798 250,508 +0.11(+1.88%)
Jun 02, 2016 5.686 5.710 5.646 5.691 557,579 +0.02(+0.38%)
Jun 01, 2016 5.641 5.670 5.622 5.670 444,139 +0.04(+0.72%)
May 31, 2016 5.624 5.646 5.605 5.629 258,269 +0.03(+0.51%)
May 27, 2016 5.567 5.601 5.601 5.601 334,426 +0.01(+0.26%)
May 26, 2016 5.584 5.586 5.577 5.586 336,622 +0.00(+0.00%)
May 25, 2016 5.556 5.610 5.556 5.586 479,201 +0.03(+0.60%)
May 24, 2016 5.577 5.595 5.544 5.553 414,886 -0.03(-0.60%)
May 23, 2016 5.605 5.632 5.553 5.586 251,652 -0.00(-0.08%)
May 20, 2016 5.584 5.636 5.582 5.591 227,422 -0.00(-0.04%)
May 19, 2016 5.539 5.594 5.525 5.594 640,992 +0.05(+0.90%)
May 18, 2016 5.582 5.617 5.544 5.544 487,051 -0.04(-0.77%)
May 17, 2016 5.579 5.615 5.579 5.586 320,334 -0.01(-0.17%)
May 16, 2016 5.572 5.596 5.565 5.596 373,321 +0.04(+0.73%)
May 13, 2016 5.539 5.575 5.537 5.556 210,310 +0.01(+0.17%)
May 12, 2016 5.556 5.591 5.546 5.546 416,417 +0.01(+0.24%)
May 11, 2016 5.537 5.549 5.521 5.533 265,353 -0.01(-0.21%)
May 10, 2016 5.535 5.561 5.535 5.545 416,007 -0.00(-0.04%)
May 09, 2016 5.549 5.559 5.526 5.547 370,589 +0.00(+0.04%)
May 06, 2016 5.535 5.559 5.507 5.545 317,878 -0.00(-0.09%)
May 05, 2016 5.554 5.566 5.530 5.549 690,567 +0.01(+0.26%)
May 04, 2016 5.488 5.545 5.485 5.535 217,271 +0.02(+0.43%)
May 03, 2016 5.502 5.523 5.467 5.511 502,126 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.