Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.64 -0.02 (-0.13%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.348 7.414 7.344 7.377 277,516 +0.01(+0.11%)
Jul 30, 2013 7.390 7.394 7.336 7.369 156,134 +0.02(+0.34%)
Jul 29, 2013 7.390 7.422 7.320 7.344 133,876 -0.07(-0.89%)
Jul 26, 2013 7.402 7.480 7.369 7.410 116,805 +0.01(+0.17%)
Jul 25, 2013 7.402 7.418 7.365 7.398 96,375 +0.00(+0.06%)
Jul 24, 2013 7.484 7.492 7.390 7.394 163,800 -0.08(-1.05%)
Jul 23, 2013 7.435 7.484 7.390 7.472 151,665 +0.08(+1.06%)
Jul 22, 2013 7.439 7.443 7.390 7.394 124,477 -0.01(-0.17%)
Jul 19, 2013 7.406 7.459 7.394 7.406 178,254 -0.02(-0.28%)
Jul 18, 2013 7.410 7.496 7.410 7.427 124,409 +0.01(+0.20%)
Jul 17, 2013 7.414 7.443 7.385 7.412 218,868 +0.06(+0.75%)
Jul 16, 2013 7.402 7.439 7.291 7.357 263,317 -0.07(-0.94%)
Jul 15, 2013 7.435 7.464 7.410 7.427 158,080 +0.01(+0.17%)
Jul 12, 2013 7.422 7.459 7.373 7.414 152,421 -0.04(-0.50%)
Jul 11, 2013 7.464 7.492 7.379 7.451 164,315 +0.09(+1.17%)
Jul 10, 2013 7.344 7.377 7.287 7.365 267,852 +0.00(+0.06%)
Jul 09, 2013 7.176 7.451 7.135 7.361 724,905 +0.23(+3.18%)
Jul 08, 2013 7.134 7.187 7.113 7.134 238,201 -0.01(-0.11%)
Jul 05, 2013 7.207 7.215 7.085 7.142 170,513 -0.05(-0.74%)
Jul 03, 2013 7.158 7.305 7.158 7.195 377,412 -0.15(-2.06%)
Jul 02, 2013 7.518 7.518 7.330 7.346 209,865 -0.15(-1.96%)
Jul 01, 2013 7.436 7.632 7.436 7.493 214,797 +0.06(+0.77%)
Jun 28, 2013 7.428 7.546 7.362 7.436 372,575 +0.01(+0.11%)
Jun 27, 2013 7.268 7.452 7.268 7.428 229,011 +0.18(+2.48%)
Jun 26, 2013 7.068 7.285 7.068 7.248 233,818 +0.20(+2.78%)
Jun 25, 2013 6.950 7.081 6.929 7.052 371,846 +0.13(+1.89%)
Jun 24, 2013 6.917 6.991 6.750 6.921 612,999 -0.05(-0.70%)
Jun 21, 2013 7.072 7.101 6.921 6.970 600,119 -0.05(-0.76%)
Jun 20, 2013 7.207 7.207 6.974 7.023 563,508 -0.25(-3.37%)
Jun 19, 2013 7.354 7.391 7.240 7.268 276,880 -0.12(-1.60%)
Jun 18, 2013 7.285 7.387 7.236 7.387 388,075 +0.12(+1.63%)
Jun 17, 2013 7.191 7.366 7.191 7.268 379,349 +0.08(+1.08%)
Jun 14, 2013 7.203 7.260 7.150 7.191 319,396 +0.02(+0.34%)
Jun 13, 2013 6.913 7.211 6.803 7.166 676,855 +0.26(+3.78%)
Jun 12, 2013 7.240 7.240 6.880 6.905 840,452 -0.27(-3.81%)
Jun 11, 2013 7.379 7.391 7.166 7.179 736,073 -0.24(-3.29%)
Jun 10, 2013 7.459 7.516 7.383 7.423 351,548 -0.10(-1.29%)
Jun 07, 2013 7.504 7.561 7.471 7.520 191,481 +0.02(+0.22%)
Jun 06, 2013 7.350 7.504 7.338 7.504 267,208 +0.15(+2.10%)
Jun 05, 2013 7.402 7.500 7.329 7.350 520,719 -0.07(-0.98%)
Jun 04, 2013 7.378 7.548 7.362 7.423 687,887 +0.02(+0.22%)
Jun 03, 2013 7.621 7.630 7.386 7.406 660,812 -0.29(-3.74%)
May 31, 2013 7.893 8.003 7.666 7.694 390,141 -0.24(-3.02%)
May 30, 2013 7.999 8.059 7.901 7.934 259,191 -0.03(-0.36%)
May 29, 2013 8.055 8.096 7.877 7.962 355,976 -0.14(-1.75%)
May 28, 2013 8.088 8.157 8.088 8.104 225,972 -0.01(-0.15%)
May 24, 2013 8.141 8.141 8.064 8.116 152,747 -0.03(-0.40%)
May 23, 2013 8.189 8.189 8.043 8.149 169,696 -0.04(-0.54%)
May 22, 2013 8.238 8.238 8.173 8.193 145,338 -0.02(-0.30%)
May 21, 2013 8.201 8.238 8.169 8.218 160,175 +0.02(+0.30%)
May 20, 2013 8.177 8.223 8.161 8.193 121,756 -0.01(-0.15%)
May 17, 2013 8.238 8.242 8.198 8.206 140,109 -0.03(-0.39%)
May 16, 2013 8.234 8.250 8.226 8.238 107,994 -0.01(-0.15%)
May 15, 2013 8.206 8.262 8.205 8.250 261,992 +0.02(+0.20%)
May 13, 2013 8.226 8.242 8.197 8.234 153,642 -0.02(-0.20%)
May 10, 2013 8.287 8.287 8.226 8.250 227,715 -0.04(-0.44%)
May 09, 2013 8.299 8.299 8.258 8.287 210,667 +0.03(+0.31%)
May 08, 2013 8.249 8.271 8.213 8.261 181,404 +0.04(+0.49%)
May 07, 2013 8.185 8.221 8.173 8.221 207,503 +0.05(+0.59%)
May 06, 2013 8.157 8.177 8.133 8.173 145,265 +0.05(+0.60%)
May 03, 2013 8.173 8.161 8.120 8.124 134,910 -0.02(-0.20%)
May 02, 2013 8.132 8.160 8.123 8.140 209,187 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.