Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.793 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.485 7.485 7.361 7.444 31,194 -0.01(-0.17%)
Jul 30, 2020 7.493 7.493 7.394 7.456 8,461 +0.01(+0.17%)
Jul 29, 2020 7.477 7.501 7.427 7.444 11,314 +0.03(+0.38%)
Jul 28, 2020 7.427 7.444 7.357 7.415 19,326 +0.03(+0.35%)
Jul 27, 2020 7.427 7.427 7.390 7.390 2,549 +0.00(+0.06%)
Jul 24, 2020 7.419 7.419 7.386 7.386 2,176 +0.02(+0.22%)
Jul 23, 2020 7.452 7.526 7.344 7.369 22,142 -0.01(-0.13%)
Jul 22, 2020 7.543 7.543 7.361 7.379 6,369 +0.05(+0.70%)
Jul 21, 2020 7.626 7.683 7.022 7.328 56,960 -0.29(-3.75%)
Jul 20, 2020 7.609 7.650 7.568 7.613 4,135 +0.09(+1.15%)
Jul 17, 2020 7.526 7.655 7.526 7.526 6,045 -0.04(-0.55%)
Jul 16, 2020 7.568 7.568 7.568 7.568 2,905 +0.02(+0.22%)
Jul 15, 2020 7.675 7.716 7.510 7.551 13,468 -0.12(-1.62%)
Jul 14, 2020 7.642 7.692 7.642 7.675 4,257 +0.03(+0.43%)
Jul 13, 2020 7.626 7.650 7.626 7.642 4,929 +0.02(+0.22%)
Jul 10, 2020 7.716 7.716 7.626 7.626 9,310 -0.09(-1.12%)
Jul 09, 2020 7.712 7.712 7.712 7.712 226 +0.12(+1.52%)
Jul 08, 2020 7.663 7.663 7.597 7.597 3,301 -0.07(-0.97%)
Jul 07, 2020 7.745 7.786 7.597 7.671 8,693 -0.07(-0.96%)
Jul 06, 2020 7.836 7.836 7.589 7.745 9,816 +0.00(+0.00%)
Jul 02, 2020 7.737 7.745 7.733 7.745 5,461 +0.02(+0.27%)
Jul 01, 2020 7.745 7.745 7.522 7.724 6,456 -0.02(-0.27%)
Jun 30, 2020 7.663 7.770 7.663 7.745 1,337 +0.12(+1.62%)
Jun 29, 2020 7.778 7.786 7.506 7.621 1,574 -0.15(-1.91%)
Jun 26, 2020 7.737 7.778 7.481 7.770 7,160 +0.09(+1.18%)
Jun 25, 2020 7.687 7.687 7.679 7.679 426 +0.02(+0.32%)
Jun 24, 2020 7.737 7.737 7.598 7.654 17,405 -0.12(-1.48%)
Jun 23, 2020 7.588 7.786 7.588 7.770 18,892 +0.16(+2.06%)
Jun 22, 2020 7.778 7.778 7.502 7.613 5,086 +0.15(+1.99%)
Jun 19, 2020 7.391 7.514 7.391 7.465 4,369 +0.09(+1.23%)
Jun 18, 2020 7.415 7.415 7.308 7.374 10,866 -0.03(-0.44%)
Jun 17, 2020 7.366 7.415 7.275 7.407 16,819 +0.05(+0.73%)
Jun 16, 2020 7.251 7.415 7.251 7.354 5,614 +0.14(+1.88%)
Jun 15, 2020 7.152 7.296 7.110 7.218 11,778 +0.05(+0.69%)
Jun 12, 2020 7.259 7.275 7.102 7.168 6,068 -0.07(-1.02%)
Jun 11, 2020 7.300 7.300 7.061 7.242 8,085 -0.01(-0.11%)
Jun 10, 2020 7.428 7.428 7.168 7.251 7,653 -0.00(-0.05%)
Jun 09, 2020 7.320 7.418 7.148 7.254 24,370 -0.07(-0.90%)
Jun 08, 2020 7.500 7.500 7.287 7.320 8,508 +0.02(+0.22%)
Jun 05, 2020 7.418 7.418 7.304 7.304 2,315 +0.00(+0.00%)
Jun 04, 2020 7.500 7.500 7.295 7.304 11,300 -0.02(-0.22%)
Jun 03, 2020 7.533 7.591 7.295 7.320 21,326 -0.18(-2.41%)
Jun 02, 2020 7.738 7.779 7.476 7.500 18,776 -0.29(-3.69%)
Jun 01, 2020 7.706 7.804 7.632 7.788 8,805 -0.02(-0.21%)
May 29, 2020 7.386 7.886 7.331 7.804 14,866 +0.44(+5.92%)
May 28, 2020 7.336 7.377 7.336 7.368 3,678 +0.04(+0.54%)
May 27, 2020 7.213 7.328 7.156 7.328 25,035 +0.11(+1.48%)
May 26, 2020 7.156 7.238 7.156 7.221 11,016 +0.09(+1.27%)
May 22, 2020 7.139 7.139 7.123 7.131 2,559 +0.03(+0.42%)
May 21, 2020 7.074 7.115 7.066 7.101 7,556 -0.01(-0.13%)
May 20, 2020 7.156 7.156 7.074 7.111 6,501 -0.03(-0.40%)
May 19, 2020 7.123 7.139 7.123 7.139 4,714 +0.03(+0.46%)
May 18, 2020 7.115 7.122 7.049 7.107 12,770 +0.02(+0.23%)
May 15, 2020 7.082 7.098 7.049 7.090 9,261 +0.01(+0.12%)
May 14, 2020 7.074 7.082 6.951 7.082 10,520 +0.03(+0.47%)
May 13, 2020 7.098 7.098 7.041 7.049 3,409 -0.00(-0.06%)
May 12, 2020 7.066 7.086 7.041 7.053 8,592 -0.00(-0.06%)
May 11, 2020 7.074 7.074 7.028 7.057 7,303 -0.02(-0.23%)
May 08, 2020 7.131 7.131 7.074 7.074 365 +0.15(+2.20%)
May 07, 2020 6.881 6.922 6.872 6.922 7,835 +0.06(+0.83%)
May 06, 2020 6.856 6.864 6.815 6.864 8,055 +0.00(+0.00%)
May 05, 2020 6.783 6.930 6.758 6.864 10,859 +0.13(+1.87%)
May 04, 2020 6.823 6.848 6.677 6.738 30,891 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.