Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 +0.060 (+1.03%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.656 5.657 5.602 5.626 12,496 -0.04(-0.73%)
Jul 30, 2014 5.608 5.709 5.590 5.668 21,221 +0.07(+1.28%)
Jul 29, 2014 5.614 5.625 5.590 5.596 5,081 -0.02(-0.31%)
Jul 28, 2014 5.608 5.620 5.578 5.614 11,143 +0.01(+0.16%)
Jul 25, 2014 5.626 5.632 5.561 5.605 63,091 -0.01(-0.17%)
Jul 24, 2014 5.626 5.626 5.590 5.614 14,189 -0.02(-0.42%)
Jul 23, 2014 5.638 5.650 5.596 5.638 26,351 +0.01(+0.21%)
Jul 22, 2014 5.650 5.662 5.596 5.626 23,091 -0.01(-0.18%)
Jul 21, 2014 5.590 5.636 5.584 5.636 22,286 +0.03(+0.59%)
Jul 18, 2014 5.596 5.614 5.594 5.603 7,104 -0.01(-0.15%)
Jul 17, 2014 5.596 5.614 5.590 5.612 8,313 +0.03(+0.53%)
Jul 16, 2014 5.590 5.614 5.543 5.582 31,048 -0.02(-0.40%)
Jul 15, 2014 5.590 5.650 5.584 5.605 148,047 -0.01(-0.12%)
Jul 14, 2014 5.632 5.632 5.611 5.611 6,831 -0.01(-0.26%)
Jul 11, 2014 5.697 5.698 5.620 5.626 37,012 -0.04(-0.71%)
Jul 10, 2014 5.614 5.709 5.614 5.666 14,315 +0.04(+0.70%)
Jul 09, 2014 5.656 5.656 5.618 5.627 46,618 -0.00(-0.06%)
Jul 08, 2014 5.619 5.662 5.601 5.631 4,979 +0.02(+0.32%)
Jul 07, 2014 5.589 5.631 5.589 5.613 38,005 -0.00(-0.04%)
Jul 03, 2014 5.619 5.615 5.615 5.615 11,159 -0.04(-0.69%)
Jul 02, 2014 5.666 5.693 5.619 5.654 23,919 -0.04(-0.62%)
Jul 01, 2014 5.719 5.755 5.690 5.690 23,987 -0.02(-0.41%)
Jun 30, 2014 5.713 5.719 5.684 5.713 32,025 +0.02(+0.42%)
Jun 27, 2014 5.719 5.719 5.690 5.690 24,002 -0.02(-0.31%)
Jun 26, 2014 5.713 5.719 5.707 5.707 13,565 +0.00(+0.00%)
Jun 25, 2014 5.696 5.719 5.696 5.707 14,222 -0.01(-0.21%)
Jun 24, 2014 5.719 5.719 5.692 5.719 6,747 +0.02(+0.42%)
Jun 23, 2014 5.678 5.696 5.678 5.696 9,605 +0.03(+0.52%)
Jun 20, 2014 5.719 5.719 5.648 5.666 34,975 -0.05(-0.83%)
Jun 19, 2014 5.719 5.761 5.713 5.713 12,719 +0.01(+0.15%)
Jun 18, 2014 5.701 5.755 5.678 5.705 25,962 -0.00(-0.04%)
Jun 17, 2014 5.784 5.784 5.701 5.707 54,473 -0.09(-1.49%)
Jun 16, 2014 5.814 5.814 5.772 5.794 13,888 -0.01(-0.24%)
Jun 13, 2014 5.832 5.832 5.784 5.808 16,962 -0.01(-0.10%)
Jun 12, 2014 5.832 5.832 5.778 5.814 19,892 +0.01(+0.10%)
Jun 11, 2014 5.772 5.808 5.772 5.808 5,924 +0.07(+1.13%)
Jun 10, 2014 5.855 5.855 5.743 5.743 26,462 -0.09(-1.49%)
Jun 06, 2014 5.842 5.842 5.809 5.830 3,661 +0.02(+0.40%)
Jun 05, 2014 5.765 5.807 5.765 5.807 9,784 +0.01(+0.20%)
Jun 04, 2014 5.830 5.830 5.777 5.795 17,026 -0.02(-0.30%)
Jun 03, 2014 5.830 5.848 5.807 5.812 24,874 -0.01(-0.10%)
Jun 02, 2014 5.842 5.848 5.807 5.818 26,464 -0.01(-0.22%)
May 30, 2014 5.871 5.888 5.801 5.831 22,617 -0.02(-0.28%)
May 29, 2014 5.854 5.854 5.830 5.848 8,201 +0.02(+0.32%)
May 28, 2014 5.860 5.871 5.824 5.829 17,310 -0.01(-0.12%)
May 27, 2014 5.865 5.865 5.831 5.836 27,062 -0.02(-0.30%)
May 23, 2014 5.812 5.854 5.854 5.854 30,086 +0.05(+0.82%)
May 22, 2014 5.812 5.812 5.778 5.806 5,158 +0.01(+0.19%)
May 21, 2014 5.812 5.812 5.742 5.795 12,150 +0.01(+0.13%)
May 20, 2014 5.765 5.795 5.742 5.787 17,858 +0.03(+0.58%)
May 19, 2014 5.760 5.760 5.748 5.754 9,663 +0.01(+0.20%)
May 16, 2014 5.724 5.748 5.712 5.742 19,974 +0.04(+0.62%)
May 15, 2014 5.665 5.707 5.665 5.707 33,174 +0.07(+1.25%)
May 14, 2014 5.595 5.636 5.595 5.636 9,602 +0.05(+0.95%)
May 13, 2014 5.554 5.583 5.542 5.583 26,402 +0.03(+0.53%)
May 12, 2014 5.577 5.602 5.542 5.554 38,774 -0.01(-0.11%)
May 09, 2014 5.618 5.624 5.554 5.559 37,927 -0.08(-1.36%)
May 08, 2014 5.618 5.648 5.589 5.636 71,440 +0.04(+0.66%)
May 07, 2014 5.593 5.625 5.576 5.599 69,882 +0.00(+0.00%)
May 06, 2014 5.626 5.626 5.570 5.599 22,962 +0.00(+0.00%)
May 05, 2014 5.488 5.628 5.488 5.599 31,922 +0.08(+1.38%)
May 02, 2014 5.447 5.523 5.447 5.523 31,571 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.