Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.79 -0.16 (-0.97%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.608 9.642 9.540 9.608 137,670 +0.04(+0.46%)
Jul 30, 2015 9.544 9.588 9.544 9.564 140,759 +0.00(+0.05%)
Jul 29, 2015 9.501 9.569 9.501 9.559 127,615 +0.04(+0.41%)
Jul 28, 2015 9.564 9.564 9.481 9.520 257,933 +0.04(+0.46%)
Jul 27, 2015 9.462 9.481 9.437 9.476 93,468 -0.02(-0.26%)
Jul 24, 2015 9.554 9.574 9.491 9.501 89,503 -0.03(-0.31%)
Jul 23, 2015 9.588 9.588 9.520 9.530 99,603 -0.03(-0.31%)
Jul 22, 2015 9.574 9.642 9.544 9.559 110,014 -0.03(-0.35%)
Jul 21, 2015 9.578 9.593 9.564 9.593 97,464 -0.00(-0.05%)
Jul 20, 2015 9.647 9.656 9.588 9.598 78,201 -0.04(-0.40%)
Jul 17, 2015 9.603 9.656 9.578 9.637 112,322 +0.03(+0.30%)
Jul 16, 2015 9.569 9.627 9.566 9.608 72,422 +0.03(+0.36%)
Jul 15, 2015 9.530 9.578 9.530 9.574 84,832 +0.03(+0.31%)
Jul 14, 2015 9.544 9.549 9.481 9.544 124,460 +0.02(+0.26%)
Jul 13, 2015 9.501 9.554 9.501 9.520 57,797 +0.01(+0.15%)
Jul 10, 2015 9.515 9.530 9.496 9.506 102,943 +0.01(+0.10%)
Jul 09, 2015 9.457 9.506 9.433 9.496 68,450 +0.07(+0.77%)
Jul 08, 2015 9.452 9.452 9.413 9.423 57,910 -0.04(-0.46%)
Jul 07, 2015 9.486 9.524 9.423 9.466 70,322 -0.01(-0.15%)
Jul 06, 2015 9.418 9.517 9.370 9.481 107,993 +0.07(+0.72%)
Jul 02, 2015 9.399 9.413 9.413 9.413 85,554 +0.05(+0.52%)
Jul 01, 2015 9.379 9.423 9.365 9.365 102,916 +0.00(+0.05%)
Jun 30, 2015 9.283 9.389 9.283 9.360 171,159 +0.09(+0.99%)
Jun 29, 2015 9.331 9.370 9.244 9.268 154,900 -0.12(-1.29%)
Jun 26, 2015 9.529 9.539 9.384 9.389 100,637 -0.16(-1.67%)
Jun 25, 2015 9.568 9.606 9.524 9.548 208,814 -0.00(-0.05%)
Jun 24, 2015 9.466 9.553 9.466 9.553 139,694 +0.08(+0.82%)
Jun 23, 2015 9.510 9.515 9.476 9.476 78,780 -0.04(-0.46%)
Jun 22, 2015 9.529 9.553 9.462 9.519 116,278 -0.01(-0.15%)
Jun 19, 2015 9.534 9.602 9.524 9.534 91,898 -0.03(-0.35%)
Jun 18, 2015 9.515 9.639 9.515 9.568 126,171 +0.05(+0.51%)
Jun 17, 2015 9.553 9.573 9.490 9.519 123,480 -0.01(-0.15%)
Jun 16, 2015 9.452 9.534 9.452 9.534 154,143 +0.07(+0.77%)
Jun 15, 2015 9.462 9.481 9.433 9.462 86,514 -0.02(-0.20%)
Jun 12, 2015 9.466 9.500 9.462 9.481 82,861 -0.02(-0.25%)
Jun 11, 2015 9.500 9.539 9.481 9.505 116,116 +0.03(+0.31%)
Jun 10, 2015 9.577 9.577 9.452 9.476 262,676 -0.10(-1.01%)
Jun 09, 2015 9.659 9.664 9.573 9.573 259,320 -0.10(-1.00%)
Jun 08, 2015 9.674 9.679 9.616 9.669 111,168 -0.01(-0.10%)
Jun 05, 2015 9.640 9.681 9.602 9.679 135,347 -0.01(-0.10%)
Jun 04, 2015 9.679 9.712 9.650 9.688 139,824 +0.00(+0.00%)
Jun 03, 2015 9.799 9.821 9.679 9.688 243,431 -0.13(-1.37%)
Jun 02, 2015 9.832 9.885 9.784 9.822 221,360 -0.03(-0.34%)
Jun 01, 2015 9.885 9.904 9.856 9.856 109,220 -0.03(-0.29%)
May 29, 2015 9.861 9.904 9.846 9.885 113,329 +0.01(+0.15%)
May 28, 2015 9.890 9.914 9.828 9.870 85,009 -0.07(-0.68%)
May 27, 2015 9.846 9.938 9.818 9.938 111,032 +0.10(+1.02%)
May 26, 2015 9.846 9.894 9.832 9.837 105,425 -0.02(-0.19%)
May 22, 2015 9.899 9.856 9.856 9.856 60,077 -0.05(-0.50%)
May 21, 2015 9.890 9.914 9.875 9.906 83,146 +0.03(+0.26%)
May 20, 2015 9.808 9.890 9.808 9.880 68,945 +0.05(+0.54%)
May 19, 2015 9.822 9.851 9.765 9.827 90,829 -0.06(-0.58%)
May 18, 2015 9.875 9.885 9.832 9.885 107,324 +0.01(+0.10%)
May 15, 2015 9.856 9.899 9.837 9.875 107,954 +0.00(+0.00%)
May 14, 2015 9.755 9.899 9.755 9.875 192,990 +0.16(+1.63%)
May 13, 2015 9.727 9.746 9.679 9.717 148,174 +0.01(+0.10%)
May 12, 2015 9.712 9.741 9.662 9.707 122,401 -0.04(-0.46%)
May 11, 2015 9.779 9.818 9.746 9.752 101,996 -0.07(-0.67%)
May 08, 2015 9.775 9.846 9.746 9.818 74,487 +0.11(+1.09%)
May 07, 2015 9.789 9.822 9.650 9.712 204,829 -0.07(-0.73%)
May 06, 2015 9.965 9.975 9.727 9.784 302,227 -0.19(-1.91%)
May 05, 2015 9.965 9.975 9.903 9.975 137,063 +0.01(+0.14%)
May 04, 2015 9.956 9.979 9.956 9.960 90,440 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.