Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.264 8.306 8.248 8.285 178,738 -0.00(-0.05%)
Jul 30, 2013 8.281 8.310 8.269 8.289 116,708 -0.02(-0.30%)
Jul 29, 2013 8.368 8.370 8.264 8.314 145,416 -0.07(-0.89%)
Jul 26, 2013 8.273 8.413 8.264 8.388 161,730 +0.11(+1.35%)
Jul 25, 2013 8.231 8.285 8.186 8.277 212,587 +0.03(+0.40%)
Jul 24, 2013 8.285 8.314 8.227 8.244 190,985 -0.05(-0.60%)
Jul 23, 2013 8.269 8.322 8.252 8.293 251,953 +0.02(+0.30%)
Jul 22, 2013 8.273 8.277 8.244 8.269 123,714 +0.01(+0.10%)
Jul 19, 2013 8.248 8.293 8.231 8.260 178,943 -0.02(-0.30%)
Jul 18, 2013 8.293 8.322 8.269 8.285 123,430 +0.03(+0.35%)
Jul 17, 2013 8.240 8.331 8.235 8.256 127,697 +0.03(+0.35%)
Jul 16, 2013 8.322 8.347 8.219 8.227 132,951 -0.13(-1.53%)
Jul 15, 2013 8.347 8.380 8.326 8.355 131,167 -0.01(-0.15%)
Jul 12, 2013 8.339 8.409 8.322 8.368 166,400 -0.02(-0.25%)
Jul 11, 2013 8.339 8.434 8.335 8.388 192,007 +0.10(+1.25%)
Jul 10, 2013 8.269 8.331 8.269 8.285 241,881 -0.00(-0.05%)
Jul 09, 2013 8.256 8.318 8.194 8.289 317,245 +0.06(+0.70%)
Jul 08, 2013 8.240 8.264 8.186 8.231 216,564 -0.03(-0.40%)
Jul 05, 2013 8.338 8.342 8.219 8.264 238,812 -0.09(-1.13%)
Jul 03, 2013 8.375 8.445 8.276 8.359 110,032 -0.09(-1.02%)
Jul 02, 2013 8.568 8.592 8.420 8.445 163,615 -0.15(-1.77%)
Jul 01, 2013 8.572 8.674 8.564 8.597 222,277 +0.06(+0.67%)
Jun 28, 2013 8.457 8.617 8.400 8.539 245,324 +0.12(+1.41%)
Jun 27, 2013 8.354 8.510 8.354 8.420 162,874 +0.11(+1.28%)
Jun 26, 2013 8.141 8.346 8.110 8.313 265,775 +0.23(+2.84%)
Jun 25, 2013 7.948 8.112 7.903 8.084 304,802 +0.23(+2.93%)
Jun 24, 2013 8.022 8.022 7.854 7.854 600,836 -0.23(-2.89%)
Jun 21, 2013 8.121 8.198 8.084 8.088 225,881 -0.04(-0.45%)
Jun 20, 2013 8.248 8.268 8.092 8.125 342,900 -0.20(-2.41%)
Jun 19, 2013 8.412 8.448 8.313 8.326 173,950 -0.11(-1.27%)
Jun 18, 2013 8.445 8.469 8.354 8.432 175,800 +0.02(+0.20%)
Jun 17, 2013 8.432 8.535 8.379 8.416 243,671 +0.05(+0.54%)
Jun 14, 2013 8.281 8.465 8.281 8.371 311,126 +0.09(+1.14%)
Jun 13, 2013 7.985 8.317 7.883 8.276 531,658 +0.23(+2.91%)
Jun 12, 2013 8.334 8.404 7.965 8.043 893,619 -0.33(-3.97%)
Jun 11, 2013 8.560 8.560 8.324 8.375 678,687 -0.24(-2.76%)
Jun 10, 2013 8.792 8.792 8.596 8.613 378,583 -0.20(-2.31%)
Jun 07, 2013 8.805 8.829 8.747 8.817 193,902 +0.04(+0.51%)
Jun 06, 2013 8.727 8.803 8.727 8.772 257,553 +0.07(+0.80%)
Jun 05, 2013 8.715 8.813 8.686 8.703 206,473 +0.02(+0.19%)
Jun 04, 2013 8.609 8.784 8.609 8.686 272,025 +0.03(+0.33%)
Jun 03, 2013 8.931 8.931 8.605 8.658 653,254 -0.31(-3.41%)
May 31, 2013 9.302 9.302 8.923 8.963 300,176 -0.32(-3.43%)
May 30, 2013 9.175 9.338 9.175 9.281 139,545 +0.05(+0.57%)
May 29, 2013 9.489 9.489 9.171 9.228 297,492 -0.24(-2.58%)
May 28, 2013 9.469 9.538 9.469 9.473 164,912 +0.00(+0.04%)
May 24, 2013 9.477 9.530 9.458 9.469 119,941 -0.07(-0.73%)
May 23, 2013 9.583 9.603 9.469 9.538 213,018 -0.13(-1.31%)
May 22, 2013 9.766 9.766 9.661 9.665 119,212 -0.09(-0.92%)
May 21, 2013 9.722 9.771 9.685 9.754 127,225 +0.07(+0.67%)
May 20, 2013 9.722 9.738 9.685 9.689 56,930 -0.03(-0.34%)
May 17, 2013 9.742 9.754 9.713 9.722 79,125 -0.04(-0.38%)
May 16, 2013 9.750 9.787 9.746 9.758 93,982 -0.02(-0.25%)
May 15, 2013 9.787 9.828 9.762 9.783 141,076 -0.02(-0.21%)
May 13, 2013 9.787 9.840 9.750 9.803 118,319 -0.02(-0.25%)
May 10, 2013 9.889 9.893 9.766 9.828 170,699 -0.04(-0.45%)
May 09, 2013 9.897 9.905 9.836 9.872 73,836 -0.02(-0.25%)
May 08, 2013 9.820 9.909 9.816 9.897 120,090 +0.06(+0.57%)
May 07, 2013 9.840 9.856 9.824 9.841 105,926 +0.03(+0.29%)
May 06, 2013 9.739 9.824 9.731 9.812 69,574 +0.07(+0.71%)
May 03, 2013 9.767 9.767 9.727 9.743 101,872 -0.01(-0.08%)
May 02, 2013 9.727 9.759 9.710 9.751 63,114 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.