Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.86 -0.11 (-0.62%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.397 5.444 5.382 5.382 117,042 -0.04(-0.80%)
Jul 30, 2008 5.506 5.506 5.382 5.425 134,709 -0.02(-0.40%)
Jul 29, 2008 5.447 5.447 5.297 5.447 151,421 +0.16(+3.11%)
Jul 28, 2008 5.363 5.428 5.270 5.282 166,944 -0.10(-1.79%)
Jul 25, 2008 5.304 5.425 5.276 5.379 175,935 +0.06(+1.05%)
Jul 24, 2008 5.366 5.456 5.292 5.323 238,536 -0.06(-1.15%)
Jul 23, 2008 5.428 5.512 5.357 5.385 350,582 +0.01(+0.12%)
Jul 22, 2008 5.177 5.379 5.146 5.379 237,337 +0.16(+2.97%)
Jul 21, 2008 5.196 5.270 5.196 5.224 192,993 +0.11(+2.07%)
Jul 18, 2008 5.000 5.134 5.000 5.117 405,100 +0.15(+2.98%)
Jul 17, 2008 4.792 4.969 4.768 4.969 602,372 +0.31(+6.73%)
Jul 16, 2008 4.476 4.659 4.445 4.656 485,719 +0.08(+1.76%)
Jul 15, 2008 4.498 4.623 4.203 4.575 1,403,121 -0.26(-5.45%)
Jul 14, 2008 5.351 5.351 4.805 4.839 371,617 -0.41(-7.80%)
Jul 11, 2008 5.447 5.456 5.183 5.248 402,092 -0.35(-6.26%)
Jul 10, 2008 5.580 5.627 5.562 5.599 111,487 +0.03(+0.56%)
Jul 09, 2008 5.552 5.596 5.549 5.568 99,091 -0.01(-0.17%)
Jul 08, 2008 5.543 5.624 5.543 5.577 154,642 +0.01(+0.22%)
Jul 07, 2008 5.695 5.702 5.534 5.565 202,197 -0.14(-2.39%)
Jul 04, 2008 5.832 5.832 5.686 5.701 103,856 +0.00(+0.00%)
Jul 03, 2008 5.832 5.832 5.686 5.701 103,856 -0.12(-2.08%)
Jul 02, 2008 5.832 5.856 5.801 5.822 98,969 +0.06(+1.02%)
Jul 01, 2008 5.859 5.872 5.738 5.763 160,480 -0.11(-1.85%)
Jun 30, 2008 5.925 5.946 5.872 5.872 133,641 -0.03(-0.53%)
Jun 27, 2008 5.887 5.920 5.875 5.903 103,163 +0.03(+0.58%)
Jun 26, 2008 5.894 5.925 5.869 5.869 193,528 -0.09(-1.56%)
Jun 25, 2008 5.894 6.030 5.894 5.962 170,819 +0.08(+1.32%)
Jun 24, 2008 5.971 5.993 5.884 5.884 139,032 -0.10(-1.71%)
Jun 23, 2008 6.036 6.098 5.984 5.987 118,425 -0.05(-0.77%)
Jun 20, 2008 6.080 6.080 6.015 6.033 106,658 -0.06(-1.02%)
Jun 19, 2008 6.083 6.139 6.083 6.095 74,110 -0.04(-0.61%)
Jun 18, 2008 6.142 6.173 6.126 6.132 82,363 -0.02(-0.40%)
Jun 17, 2008 6.126 6.232 6.126 6.157 59,406 +0.03(+0.56%)
Jun 16, 2008 6.033 6.126 6.033 6.123 70,293 +0.07(+1.23%)
Jun 13, 2008 6.005 6.052 5.996 6.049 101,213 +0.01(+0.10%)
Jun 12, 2008 6.033 6.080 6.018 6.042 108,660 +0.01(+0.21%)
Jun 11, 2008 6.185 6.185 6.030 6.030 190,581 -0.17(-2.80%)
Jun 10, 2008 6.261 6.266 6.204 6.204 224,174 -0.06(-0.99%)
Jun 09, 2008 6.306 6.337 6.250 6.266 84,007 -0.10(-1.56%)
Jun 06, 2008 6.306 6.387 6.306 6.365 79,603 +0.03(+0.49%)
Jun 05, 2008 6.328 6.359 6.315 6.334 208,255 -0.00(-0.05%)
Jun 04, 2008 6.443 6.452 6.331 6.337 109,498 -0.10(-1.59%)
Jun 03, 2008 6.498 6.505 6.439 6.439 120,798 -0.05(-0.72%)
Jun 02, 2008 6.480 6.486 6.440 6.486 92,660 +0.01(+0.19%)
May 30, 2008 6.474 6.483 6.446 6.474 120,420 +0.03(+0.43%)
May 29, 2008 6.480 6.490 6.446 6.446 102,438 -0.02(-0.29%)
May 28, 2008 6.458 6.483 6.439 6.464 139,054 +0.02(+0.39%)
May 27, 2008 6.371 6.439 6.371 6.439 129,586 +0.06(+0.92%)
May 26, 2008 6.371 6.405 6.343 6.381 0 +0.00(+0.00%)
May 23, 2008 6.371 6.405 6.343 6.381 112,129 -0.02(-0.34%)
May 22, 2008 6.412 6.412 6.377 6.402 172,889 +0.02(+0.39%)
May 21, 2008 6.319 6.393 6.319 6.377 146,372 +0.06(+0.90%)
May 20, 2008 6.303 6.328 6.303 6.320 115,433 +0.02(+0.28%)
May 19, 2008 6.309 6.325 6.300 6.303 142,365 -0.02(-0.34%)
May 16, 2008 6.312 6.325 6.297 6.325 101,332 +0.01(+0.20%)
May 15, 2008 6.325 6.337 6.281 6.312 108,018 -0.02(-0.29%)
May 14, 2008 6.334 6.362 6.312 6.331 109,604 +0.02(+0.29%)
May 13, 2008 6.343 6.343 6.306 6.312 93,930 -0.02(-0.29%)
May 12, 2008 6.415 6.424 6.312 6.331 97,515 -0.08(-1.26%)
May 09, 2008 6.377 6.418 6.377 6.412 85,638 -0.01(-0.11%)
May 08, 2008 6.353 6.424 6.312 6.418 142,198 +0.05(+0.79%)
May 07, 2008 6.350 6.368 6.321 6.368 165,151 +0.02(+0.39%)
May 06, 2008 6.340 6.353 6.334 6.343 114,185 -0.02(-0.24%)
May 05, 2008 6.427 6.458 6.359 6.359 114,337 -0.06(-0.92%)
May 02, 2008 6.418 6.467 6.405 6.418 103,382 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.