Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.86 -0.01 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.133 7.149 7.093 7.093 130,902 +0.00(+0.00%)
Jul 30, 2007 7.093 7.108 7.089 7.093 96,976 -0.02(-0.22%)
Jul 27, 2007 7.077 7.133 7.077 7.108 123,861 -0.01(-0.13%)
Jul 26, 2007 7.161 7.161 7.027 7.118 270,446 -0.06(-0.87%)
Jul 25, 2007 7.186 7.233 7.177 7.180 162,587 +0.01(+0.13%)
Jul 24, 2007 7.199 7.199 7.168 7.171 241,001 -0.06(-0.82%)
Jul 23, 2007 7.218 7.261 7.218 7.230 166,428 -0.02(-0.22%)
Jul 20, 2007 7.202 7.261 7.202 7.246 216,357 +0.02(+0.26%)
Jul 19, 2007 7.230 7.274 7.227 7.227 164,508 -0.01(-0.17%)
Jul 18, 2007 7.274 7.274 7.214 7.239 234,920 -0.02(-0.30%)
Jul 17, 2007 7.283 7.293 7.252 7.261 183,711 -0.05(-0.64%)
Jul 16, 2007 7.308 7.324 7.305 7.308 125,781 -0.00(-0.04%)
Jul 13, 2007 7.330 7.342 7.305 7.311 134,743 -0.03(-0.47%)
Jul 12, 2007 7.330 7.358 7.321 7.346 184,351 +0.04(+0.51%)
Jul 11, 2007 7.389 7.399 7.308 7.308 156,506 -0.04(-0.51%)
Jul 10, 2007 7.374 7.392 7.346 7.346 136,343 -0.07(-1.01%)
Jul 09, 2007 7.358 7.436 7.358 7.421 162,267 +0.06(+0.76%)
Jul 06, 2007 7.424 7.424 7.358 7.364 73,292 -0.05(-0.67%)
Jul 05, 2007 7.455 7.474 7.414 7.414 140,504 -0.07(-0.88%)
Jul 03, 2007 7.427 7.502 7.427 7.480 77,773 +0.05(+0.72%)
Jul 02, 2007 7.408 7.433 7.405 7.427 186,272 -0.00(-0.04%)
Jun 29, 2007 7.436 7.446 7.408 7.430 111,379 +0.03(+0.38%)
Jun 28, 2007 7.374 7.436 7.374 7.402 137,303 +0.02(+0.21%)
Jun 27, 2007 7.327 7.399 7.308 7.386 108,178 +0.07(+0.94%)
Jun 26, 2007 7.261 7.317 7.261 7.317 205,475 +0.07(+0.90%)
Jun 25, 2007 7.186 7.280 7.183 7.252 174,750 +0.05(+0.65%)
Jun 22, 2007 7.242 7.242 7.174 7.205 163,548 -0.09(-1.24%)
Jun 21, 2007 7.389 7.399 7.296 7.296 132,182 -0.11(-1.48%)
Jun 20, 2007 7.436 7.452 7.402 7.405 95,376 -0.06(-0.75%)
Jun 19, 2007 7.452 7.477 7.449 7.461 143,384 +0.03(+0.42%)
Jun 18, 2007 7.386 7.433 7.386 7.430 121,620 +0.04(+0.59%)
Jun 15, 2007 7.336 7.408 7.336 7.386 156,186 +0.08(+1.11%)
Jun 14, 2007 7.321 7.364 7.286 7.305 163,548 -0.02(-0.30%)
Jun 13, 2007 7.208 7.330 7.205 7.327 172,829 +0.12(+1.69%)
Jun 12, 2007 7.205 7.224 7.183 7.205 344,379 -0.01(-0.17%)
Jun 11, 2007 7.296 7.333 7.189 7.218 222,758 -0.11(-1.49%)
Jun 08, 2007 7.436 7.461 7.186 7.327 369,343 -0.14(-1.92%)
Jun 07, 2007 7.624 7.652 7.471 7.471 244,522 -0.23(-3.00%)
Jun 06, 2007 7.686 7.736 7.680 7.702 150,425 -0.02(-0.32%)
Jun 05, 2007 7.733 7.746 7.714 7.727 146,585 -0.00(-0.04%)
Jun 04, 2007 7.736 7.746 7.702 7.730 171,549 +0.00(+0.00%)
Jun 01, 2007 7.749 7.755 7.730 7.730 113,299 -0.02(-0.20%)
May 31, 2007 7.796 7.796 7.746 7.746 136,663 -0.02(-0.24%)
May 30, 2007 7.733 7.767 7.730 7.764 114,579 +0.00(+0.00%)
May 29, 2007 7.689 7.777 7.689 7.764 138,583 +0.04(+0.57%)
May 25, 2007 7.661 7.727 7.661 7.721 98,897 +0.03(+0.41%)
May 24, 2007 7.717 7.755 7.689 7.689 130,902 -0.06(-0.73%)
May 23, 2007 7.746 7.764 7.699 7.746 209,316 +0.01(+0.12%)
May 22, 2007 7.755 7.786 7.730 7.736 153,946 -0.05(-0.64%)
May 21, 2007 7.802 7.802 7.777 7.786 130,262 -0.00(-0.04%)
May 18, 2007 7.792 7.802 7.777 7.789 105,298 -0.01(-0.08%)
May 17, 2007 7.796 7.799 7.777 7.796 135,383 -0.01(-0.08%)
May 16, 2007 7.727 7.811 7.727 7.802 232,039 +0.03(+0.36%)
May 15, 2007 7.796 7.796 7.774 7.774 123,221 +0.00(+0.00%)
May 14, 2007 7.780 7.811 7.774 7.774 140,504 -0.03(-0.36%)
May 11, 2007 7.767 7.814 7.767 7.802 155,226 +0.02(+0.28%)
May 10, 2007 7.808 7.808 7.767 7.780 131,222 -0.02(-0.28%)
May 09, 2007 7.811 7.821 7.786 7.802 138,263 -0.03(-0.32%)
May 08, 2007 7.858 7.858 7.821 7.827 163,548 -0.03(-0.40%)
May 07, 2007 7.874 7.889 7.849 7.858 184,031 -0.02(-0.28%)
May 04, 2007 7.889 7.911 7.867 7.880 134,103 -0.01(-0.12%)
May 03, 2007 7.855 7.905 7.855 7.889 102,097 +0.01(+0.12%)
May 02, 2007 7.889 7.908 7.880 7.880 126,101 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.