Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.86 -0.01 (-0.06%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.377 7.391 7.364 7.383 148,185 +0.02(+0.21%)
Jul 28, 2006 7.417 7.427 7.364 7.367 197,473 -0.01(-0.08%)
Jul 27, 2006 7.414 7.414 7.336 7.374 174,430 +0.00(+0.00%)
Jul 26, 2006 7.408 7.408 7.327 7.374 164,828 +0.04(+0.60%)
Jul 25, 2006 7.274 7.361 7.264 7.330 182,431 +0.07(+0.99%)
Jul 24, 2006 7.227 7.277 7.202 7.258 164,508 +0.05(+0.69%)
Jul 21, 2006 7.224 7.224 7.193 7.208 107,538 +0.02(+0.30%)
Jul 20, 2006 7.221 7.221 7.171 7.186 90,895 -0.02(-0.30%)
Jul 19, 2006 7.174 7.221 7.149 7.208 180,831 +0.06(+0.79%)
Jul 18, 2006 7.155 7.155 7.124 7.152 112,019 +0.01(+0.13%)
Jul 17, 2006 7.180 7.180 7.121 7.143 58,890 +0.01(+0.09%)
Jul 14, 2006 7.177 7.177 7.121 7.136 88,655 -0.01(-0.09%)
Jul 13, 2006 7.152 7.168 7.108 7.143 137,943 +0.02(+0.22%)
Jul 12, 2006 7.121 7.149 7.108 7.127 95,696 +0.03(+0.48%)
Jul 11, 2006 7.061 7.117 7.061 7.093 89,615 -0.04(-0.53%)
Jul 10, 2006 7.164 7.183 7.124 7.130 107,538 -0.02(-0.22%)
Jul 07, 2006 7.149 7.171 7.121 7.146 104,658 +0.02(+0.22%)
Jul 06, 2006 7.068 7.149 7.068 7.130 63,370 +0.04(+0.62%)
Jul 05, 2006 7.077 7.114 7.030 7.086 124,821 +0.01(+0.09%)
Jul 03, 2006 7.027 7.080 7.005 7.080 58,250 +0.05(+0.76%)
Jun 30, 2006 7.030 7.030 6.977 7.027 84,174 +0.04(+0.63%)
Jun 29, 2006 6.949 6.983 6.949 6.983 98,897 +0.03(+0.45%)
Jun 28, 2006 6.921 6.977 6.911 6.952 123,541 +0.00(+0.05%)
Jun 27, 2006 7.014 7.030 6.905 6.949 131,542 -0.02(-0.27%)
Jun 26, 2006 7.030 7.030 6.952 6.968 84,814 -0.05(-0.71%)
Jun 23, 2006 7.021 7.030 6.989 7.018 106,578 +0.02(+0.31%)
Jun 22, 2006 7.005 7.018 6.980 6.996 106,898 +0.01(+0.13%)
Jun 21, 2006 6.968 7.008 6.952 6.986 146,265 +0.03(+0.40%)
Jun 20, 2006 6.971 6.993 6.949 6.958 134,743 +0.01(+0.09%)
Jun 19, 2006 6.999 6.999 6.949 6.952 87,375 -0.02(-0.36%)
Jun 16, 2006 6.936 6.986 6.930 6.977 110,739 +0.00(+0.00%)
Jun 15, 2006 6.908 6.977 6.905 6.977 78,413 +0.07(+1.04%)
Jun 14, 2006 6.961 6.961 6.880 6.905 107,218 -0.02(-0.23%)
Jun 13, 2006 6.968 6.968 6.905 6.921 105,298 -0.02(-0.32%)
Jun 12, 2006 6.983 6.999 6.936 6.943 99,217 -0.01(-0.13%)
Jun 09, 2006 6.939 6.999 6.936 6.952 79,053 +0.01(+0.09%)
Jun 08, 2006 6.983 6.983 6.927 6.946 111,699 -0.06(-0.85%)
Jun 07, 2006 7.039 7.065 6.999 7.005 151,706 -0.02(-0.27%)
Jun 06, 2006 7.024 7.039 6.999 7.024 247,082 +0.02(+0.36%)
Jun 05, 2006 7.024 7.024 6.971 6.999 228,839 +0.00(+0.04%)
Jun 02, 2006 6.899 6.999 6.880 6.996 195,873 +0.13(+1.87%)
Jun 01, 2006 6.889 6.893 6.846 6.868 146,585 +0.02(+0.32%)
May 31, 2006 6.858 6.868 6.818 6.846 99,857 +0.01(+0.09%)
May 30, 2006 6.864 6.874 6.830 6.839 170,909 +0.01(+0.14%)
May 26, 2006 6.777 6.858 6.777 6.830 117,460 +0.02(+0.23%)
May 25, 2006 6.799 6.824 6.764 6.814 131,862 +0.04(+0.55%)
May 24, 2006 6.805 6.805 6.764 6.777 104,658 -0.02(-0.28%)
May 23, 2006 6.755 6.796 6.755 6.796 112,019 +0.04(+0.60%)
May 22, 2006 6.780 6.780 6.733 6.755 89,295 -0.02(-0.37%)
May 19, 2006 6.802 6.802 6.736 6.780 127,381 -0.02(-0.23%)
May 18, 2006 6.780 6.805 6.777 6.796 112,659 +0.02(+0.28%)
May 17, 2006 6.843 6.843 6.777 6.777 111,059 -0.07(-0.96%)
May 16, 2006 6.843 6.858 6.833 6.843 168,028 +0.00(+0.00%)
May 15, 2006 6.843 6.855 6.830 6.843 118,420 -0.02(-0.23%)
May 12, 2006 6.839 6.864 6.839 6.858 102,097 +0.02(+0.27%)
May 11, 2006 6.905 6.914 6.836 6.839 147,225 -0.06(-0.82%)
May 10, 2006 6.886 6.905 6.874 6.896 114,579 -0.00(-0.05%)
May 09, 2006 6.927 6.930 6.877 6.899 154,906 -0.02(-0.36%)
May 08, 2006 6.899 6.933 6.880 6.924 139,223 +0.06(+0.82%)
May 05, 2006 6.849 6.889 6.849 6.868 99,217 +0.02(+0.27%)
May 04, 2006 6.871 6.871 6.846 6.849 118,100 -0.01(-0.09%)
May 03, 2006 6.858 6.868 6.843 6.855 98,576 -0.01(-0.14%)
May 02, 2006 6.886 6.889 6.843 6.864 176,030 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.