Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.86 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.457 7.547 7.457 7.541 141,807 +0.04(+0.58%)
Jul 29, 2004 7.429 7.516 7.423 7.497 117,159 +0.03(+0.42%)
Jul 28, 2004 7.419 7.491 7.404 7.466 114,598 +0.03(+0.46%)
Jul 27, 2004 7.469 7.469 7.376 7.432 213,511 +0.01(+0.13%)
Jul 26, 2004 7.448 7.457 7.398 7.423 135,085 -0.03(-0.38%)
Jul 23, 2004 7.494 7.504 7.441 7.451 156,852 -0.03(-0.38%)
Jul 22, 2004 7.513 7.513 7.463 7.479 154,931 -0.02(-0.25%)
Jul 21, 2004 7.566 7.576 7.497 7.497 120,040 -0.07(-0.87%)
Jul 20, 2004 7.607 7.622 7.563 7.563 145,648 -0.04(-0.58%)
Jul 19, 2004 7.576 7.622 7.572 7.607 147,569 -0.01(-0.16%)
Jul 16, 2004 7.569 7.622 7.560 7.619 126,122 +0.04(+0.58%)
Jul 15, 2004 7.591 7.601 7.560 7.576 153,651 -0.01(-0.16%)
Jul 14, 2004 7.626 7.647 7.566 7.588 200,066 +0.00(+0.04%)
Jul 13, 2004 7.591 7.604 7.560 7.585 159,413 +0.02(+0.25%)
Jul 12, 2004 7.638 7.638 7.544 7.566 163,254 +0.00(+0.00%)
Jul 09, 2004 7.529 7.585 7.504 7.566 200,386 +0.04(+0.50%)
Jul 08, 2004 7.513 7.569 7.497 7.529 176,378 +0.01(+0.17%)
Jul 07, 2004 7.485 7.541 7.469 7.516 185,021 +0.05(+0.71%)
Jul 06, 2004 7.441 7.497 7.441 7.463 173,177 +0.00(+0.00%)
Jul 02, 2004 7.419 7.479 7.344 7.463 179,259 +0.09(+1.23%)
Jul 01, 2004 7.341 7.373 7.263 7.373 169,976 +0.09(+1.29%)
Jun 30, 2004 7.201 7.279 7.198 7.279 178,299 +0.06(+0.87%)
Jun 29, 2004 7.232 7.254 7.188 7.216 193,664 -0.02(-0.22%)
Jun 28, 2004 7.341 7.348 7.207 7.232 233,037 -0.05(-0.64%)
Jun 25, 2004 7.216 7.307 7.216 7.279 163,894 +0.02(+0.22%)
Jun 24, 2004 7.269 7.335 7.263 7.263 164,214 -0.07(-1.02%)
Jun 23, 2004 7.388 7.401 7.310 7.338 132,204 -0.04(-0.59%)
Jun 22, 2004 7.410 7.410 7.357 7.382 178,619 -0.02(-0.21%)
Jun 21, 2004 7.382 7.419 7.373 7.398 150,130 +0.04(+0.55%)
Jun 18, 2004 7.404 7.413 7.326 7.357 192,064 -0.05(-0.67%)
Jun 17, 2004 7.419 7.441 7.388 7.407 176,378 -0.06(-0.75%)
Jun 16, 2004 7.438 7.463 7.404 7.463 169,016 +0.02(+0.25%)
Jun 15, 2004 7.373 7.466 7.373 7.444 218,952 +0.11(+1.53%)
Jun 14, 2004 7.448 7.448 7.310 7.332 260,886 -0.08(-1.14%)
Jun 10, 2004 7.373 7.416 7.344 7.416 167,415 +0.06(+0.81%)
Jun 09, 2004 7.379 7.419 7.351 7.357 157,172 -0.04(-0.59%)
Jun 08, 2004 7.429 7.429 7.373 7.401 196,225 -0.02(-0.25%)
Jun 07, 2004 7.413 7.419 7.366 7.419 255,125 +0.02(+0.34%)
Jun 04, 2004 7.388 7.401 7.341 7.394 197,185 +0.05(+0.68%)
Jun 03, 2004 7.404 7.404 7.341 7.344 256,085 -0.04(-0.55%)
Jun 02, 2004 7.351 7.404 7.332 7.385 409,416 +0.02(+0.21%)
Jun 01, 2004 7.341 7.463 7.316 7.369 319,146 +0.06(+0.86%)
May 28, 2004 7.257 7.326 7.241 7.307 216,712 +0.04(+0.60%)
May 27, 2004 7.123 7.291 7.123 7.263 288,736 +0.12(+1.66%)
May 26, 2004 7.116 7.169 7.076 7.144 220,233 +0.05(+0.75%)
May 25, 2004 7.107 7.107 7.035 7.091 191,743 +0.04(+0.62%)
May 24, 2004 6.945 7.057 6.945 7.048 183,741 +0.06(+0.80%)
May 21, 2004 6.948 7.007 6.945 6.991 192,064 +0.04(+0.63%)
May 20, 2004 7.026 7.032 6.929 6.948 229,196 -0.08(-1.16%)
May 19, 2004 6.998 7.038 6.995 7.029 243,921 +0.07(+0.99%)
May 18, 2004 6.945 7.026 6.932 6.960 305,061 -0.02(-0.27%)
May 17, 2004 6.895 7.026 6.895 6.979 177,018 +0.05(+0.68%)
May 14, 2004 6.904 6.960 6.888 6.932 319,146 +0.03(+0.41%)
May 13, 2004 6.873 6.935 6.804 6.904 331,630 +0.06(+0.82%)
May 12, 2004 6.801 6.863 6.735 6.848 325,868 +0.12(+1.81%)
May 11, 2004 6.420 6.766 6.420 6.726 499,686 +0.23(+3.51%)
May 10, 2004 6.773 6.795 6.423 6.498 698,792 -0.37(-5.37%)
May 07, 2004 7.038 7.060 6.826 6.866 512,810 -0.33(-4.56%)
May 06, 2004 7.319 7.341 7.126 7.194 263,767 -0.12(-1.58%)
May 05, 2004 7.263 7.338 7.263 7.310 164,214 +0.02(+0.34%)
May 04, 2004 7.335 7.335 7.263 7.285 237,839 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.