Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.86 -0.01 (-0.06%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.651 7.688 7.560 7.597 313,704 -0.09(-1.22%)
Jul 30, 2003 7.626 7.691 7.622 7.691 340,593 +0.08(+1.11%)
Jul 29, 2003 7.747 7.779 7.529 7.607 492,324 -0.16(-2.01%)
Jul 28, 2003 7.810 7.813 7.735 7.763 258,966 -0.05(-0.60%)
Jul 25, 2003 7.763 7.816 7.763 7.810 211,270 -0.01(-0.08%)
Jul 24, 2003 7.807 7.838 7.779 7.816 214,471 +0.01(+0.12%)
Jul 23, 2003 7.769 7.810 7.754 7.807 237,839 +0.03(+0.44%)
Jul 22, 2003 7.847 7.869 7.707 7.772 473,437 -0.05(-0.64%)
Jul 21, 2003 7.910 7.910 7.819 7.822 260,886 -0.05(-0.64%)
Jul 18, 2003 7.888 7.904 7.847 7.872 210,950 -0.02(-0.20%)
Jul 17, 2003 7.857 7.950 7.788 7.888 570,109 -0.03(-0.39%)
Jul 16, 2003 7.997 7.997 7.841 7.919 591,877 -0.08(-0.98%)
Jul 15, 2003 8.079 8.091 7.991 7.997 379,966 -0.07(-0.85%)
Jul 14, 2003 8.107 8.122 8.063 8.066 237,839 -0.02(-0.31%)
Jul 11, 2003 8.100 8.104 8.060 8.091 179,899 +0.01(+0.12%)
Jul 10, 2003 8.138 8.138 8.047 8.082 230,476 -0.03(-0.39%)
Jul 09, 2003 8.122 8.138 8.091 8.113 201,347 +0.01(+0.08%)
Jul 08, 2003 8.163 8.163 8.082 8.107 199,426 -0.05(-0.57%)
Jul 07, 2003 8.157 8.166 8.132 8.154 199,106 -0.01(-0.08%)
Jul 03, 2003 8.157 8.160 8.122 8.160 144,368 +0.01(+0.11%)
Jul 02, 2003 8.119 8.160 8.110 8.150 208,069 +0.03(+0.38%)
Jul 01, 2003 8.116 8.119 8.066 8.119 185,981 +0.03(+0.39%)
Jun 30, 2003 8.154 8.166 8.085 8.088 214,151 -0.08(-0.96%)
Jun 27, 2003 8.154 8.166 8.116 8.166 144,688 +0.04(+0.46%)
Jun 26, 2003 8.075 8.169 8.060 8.129 193,984 +0.07(+0.89%)
Jun 25, 2003 7.988 8.060 7.988 8.057 193,024 +0.07(+0.90%)
Jun 24, 2003 7.988 8.038 7.969 7.985 236,238 +0.00(+0.00%)
Jun 23, 2003 8.060 8.060 7.966 7.985 286,495 -0.04(-0.47%)
Jun 20, 2003 8.041 8.072 8.013 8.022 233,037 +0.01(+0.12%)
Jun 19, 2003 8.110 8.113 8.013 8.013 317,545 -0.11(-1.35%)
Jun 18, 2003 8.132 8.154 8.113 8.122 345,074 +0.03(+0.39%)
Jun 17, 2003 8.154 8.166 8.082 8.091 446,228 -0.02(-0.23%)
Jun 16, 2003 8.075 8.122 8.047 8.110 499,686 +0.06(+0.74%)
Jun 13, 2003 8.054 8.063 8.016 8.050 332,910 +0.02(+0.31%)
Jun 12, 2003 8.013 8.035 7.991 8.025 253,524 +0.02(+0.27%)
Jun 11, 2003 8.041 8.044 7.969 8.004 457,752 -0.02(-0.31%)
Jun 10, 2003 8.075 8.082 8.013 8.029 418,379 -0.03(-0.31%)
Jun 09, 2003 8.060 8.075 8.019 8.054 226,315 +0.01(+0.08%)
Jun 06, 2003 8.013 8.072 7.982 8.047 243,281 +0.03(+0.43%)
Jun 05, 2003 7.979 8.013 7.966 8.013 341,873 +0.01(+0.12%)
Jun 04, 2003 8.054 8.054 7.935 8.004 346,035 -0.01(-0.12%)
Jun 03, 2003 8.035 8.044 7.979 8.013 353,077 +0.04(+0.51%)
Jun 02, 2003 7.997 8.016 7.950 7.972 233,357 +0.03(+0.43%)
May 30, 2003 7.944 7.966 7.910 7.938 298,019 +0.01(+0.12%)
May 29, 2003 7.888 7.950 7.879 7.929 292,897 +0.04(+0.55%)
May 28, 2003 7.854 7.910 7.854 7.885 288,416 +0.02(+0.32%)
May 27, 2003 7.847 7.922 7.847 7.860 421,260 +0.01(+0.16%)
May 23, 2003 7.879 7.879 7.829 7.847 240,720 -0.01(-0.16%)
May 22, 2003 7.851 7.860 7.822 7.860 309,543 +0.02(+0.24%)
May 21, 2003 7.857 7.869 7.816 7.841 249,363 -0.02(-0.20%)
May 20, 2003 7.872 7.885 7.854 7.857 303,461 -0.01(-0.16%)
May 19, 2003 7.835 7.885 7.835 7.869 274,331 +0.01(+0.16%)
May 16, 2003 7.854 7.885 7.816 7.857 247,122 -0.01(-0.16%)
May 15, 2003 7.794 7.872 7.794 7.869 268,889 +0.03(+0.44%)
May 14, 2003 7.891 7.904 7.829 7.835 177,018 -0.05(-0.67%)
May 13, 2003 7.900 7.904 7.841 7.888 274,651 -0.01(-0.16%)
May 12, 2003 7.894 7.932 7.857 7.900 255,125 +0.02(+0.24%)
May 09, 2003 7.841 7.882 7.829 7.882 212,230 +0.05(+0.64%)
May 08, 2003 7.810 7.851 7.810 7.832 185,341 +0.00(+0.04%)
May 07, 2003 7.810 7.829 7.794 7.829 163,254 +0.04(+0.52%)
May 06, 2003 7.804 7.819 7.701 7.788 517,292 -0.01(-0.12%)
May 05, 2003 7.804 7.810 7.763 7.797 211,910 +0.00(+0.04%)
May 02, 2003 7.804 7.810 7.757 7.794 173,497 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.