Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.850 +0.060 (+1.04%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.729 7.813 7.729 7.754 31,834 +0.04(+0.50%)
Jul 30, 2020 7.729 7.729 7.687 7.715 29,440 +0.00(+0.04%)
Jul 29, 2020 7.729 7.729 7.670 7.712 23,104 +0.03(+0.44%)
Jul 28, 2020 7.637 7.679 7.625 7.679 34,739 +0.07(+0.88%)
Jul 27, 2020 7.579 7.612 7.553 7.612 45,011 +0.07(+0.89%)
Jul 24, 2020 7.545 7.570 7.528 7.545 32,672 +0.02(+0.22%)
Jul 23, 2020 7.470 7.545 7.470 7.528 38,339 +0.03(+0.33%)
Jul 22, 2020 7.537 7.537 7.487 7.503 46,462 -0.01(-0.11%)
Jul 21, 2020 7.503 7.520 7.503 7.512 22,080 +0.02(+0.22%)
Jul 20, 2020 7.470 7.495 7.445 7.495 50,065 +0.06(+0.79%)
Jul 17, 2020 7.453 7.470 7.437 7.437 39,733 +0.01(+0.11%)
Jul 16, 2020 7.403 7.453 7.403 7.428 61,165 +0.03(+0.34%)
Jul 15, 2020 7.411 7.453 7.403 7.403 37,442 -0.02(-0.23%)
Jul 14, 2020 7.470 7.487 7.403 7.420 82,315 -0.05(-0.67%)
Jul 13, 2020 7.537 7.537 7.470 7.470 59,947 -0.04(-0.56%)
Jul 10, 2020 7.545 7.545 7.470 7.512 50,863 -0.01(-0.09%)
Jul 09, 2020 7.560 7.560 7.502 7.518 84,190 -0.04(-0.55%)
Jul 08, 2020 7.443 7.585 7.443 7.560 94,032 +0.16(+2.14%)
Jul 07, 2020 7.327 7.402 7.319 7.402 89,488 +0.07(+1.02%)
Jul 06, 2020 7.327 7.327 7.277 7.327 42,900 +0.01(+0.11%)
Jul 02, 2020 7.394 7.543 7.264 7.319 227,719 -0.07(-1.01%)
Jul 01, 2020 7.369 7.418 7.319 7.394 85,593 +0.04(+0.57%)
Jun 30, 2020 7.402 7.402 7.327 7.352 40,321 -0.02(-0.23%)
Jun 29, 2020 7.435 7.435 7.344 7.369 45,014 +0.01(+0.11%)
Jun 26, 2020 7.443 7.485 7.319 7.360 87,316 -0.07(-0.90%)
Jun 25, 2020 7.352 7.435 7.327 7.427 86,260 +0.11(+1.48%)
Jun 24, 2020 7.418 7.418 7.310 7.319 54,950 -0.04(-0.57%)
Jun 23, 2020 7.319 7.381 7.302 7.360 44,199 +0.04(+0.55%)
Jun 22, 2020 7.277 7.344 7.277 7.320 39,112 +0.04(+0.59%)
Jun 19, 2020 7.335 7.344 7.277 7.277 58,971 +0.00(+0.00%)
Jun 18, 2020 7.360 7.385 7.269 7.277 43,498 -0.09(-1.24%)
Jun 17, 2020 7.485 7.510 7.352 7.369 51,949 -0.06(-0.78%)
Jun 16, 2020 7.302 7.427 7.302 7.427 112,311 +0.16(+2.18%)
Jun 15, 2020 7.235 7.310 7.231 7.269 52,864 +0.00(+0.00%)
Jun 12, 2020 7.277 7.277 7.210 7.269 55,368 +0.07(+1.04%)
Jun 11, 2020 7.210 7.244 7.085 7.194 102,076 -0.05(-0.69%)
Jun 10, 2020 7.285 7.285 7.169 7.244 103,877 -0.03(-0.43%)
Jun 09, 2020 7.209 7.275 7.109 7.275 192,722 +0.07(+1.04%)
Jun 08, 2020 7.209 7.209 7.101 7.201 158,659 +0.06(+0.81%)
Jun 05, 2020 7.109 7.192 7.076 7.143 110,539 -0.01(-0.12%)
Jun 04, 2020 7.134 7.151 7.101 7.151 86,328 +0.02(+0.22%)
Jun 03, 2020 7.242 7.242 7.101 7.135 115,347 -0.07(-0.91%)
Jun 02, 2020 7.242 7.242 7.147 7.201 103,107 +0.07(+1.05%)
Jun 01, 2020 7.093 7.167 7.060 7.126 101,790 +0.07(+1.06%)
May 29, 2020 6.985 7.068 6.985 7.051 94,386 +0.08(+1.19%)
May 28, 2020 6.977 6.993 6.935 6.968 48,184 +0.02(+0.24%)
May 27, 2020 6.927 6.977 6.919 6.952 76,305 +0.02(+0.36%)
May 26, 2020 7.043 7.051 6.894 6.927 135,538 -0.11(-1.53%)
May 22, 2020 6.985 7.051 6.960 7.035 63,406 +0.05(+0.71%)
May 21, 2020 6.935 7.010 6.861 6.985 114,112 +0.01(+0.12%)
May 20, 2020 6.894 6.985 6.894 6.977 62,519 +0.11(+1.57%)
May 19, 2020 6.753 6.877 6.753 6.869 65,230 +0.07(+1.10%)
May 18, 2020 6.761 6.819 6.711 6.794 101,408 +0.11(+1.61%)
May 15, 2020 6.711 6.728 6.652 6.686 59,910 +0.01(+0.12%)
May 14, 2020 6.703 6.719 6.661 6.678 91,480 -0.02(-0.37%)
May 13, 2020 6.794 6.848 6.685 6.703 87,650 -0.12(-1.70%)
May 12, 2020 6.894 6.938 6.794 6.819 76,913 -0.08(-1.14%)
May 11, 2020 6.869 6.902 6.861 6.898 64,025 +0.04(+0.54%)
May 08, 2020 6.902 6.909 6.852 6.861 46,530 -0.01(-0.10%)
May 07, 2020 6.834 6.884 6.834 6.867 25,417 +0.06(+0.85%)
May 06, 2020 6.801 6.842 6.793 6.809 41,658 +0.01(+0.12%)
May 05, 2020 6.809 6.851 6.772 6.801 48,969 +0.02(+0.37%)
May 04, 2020 6.793 6.851 6.743 6.776 56,270 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.