Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.021 (+0.37%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.165 6.188 6.102 6.143 189,921 -0.04(-0.61%)
Jul 30, 2018 6.195 6.203 6.135 6.180 210,089 -0.01(-0.12%)
Jul 27, 2018 6.180 6.188 6.135 6.188 196,602 +0.02(+0.36%)
Jul 26, 2018 6.203 6.203 6.143 6.165 56,303 -0.01(-0.24%)
Jul 25, 2018 6.225 6.225 6.151 6.180 177,076 -0.02(-0.36%)
Jul 24, 2018 6.240 6.240 6.188 6.203 83,067 -0.01(-0.24%)
Jul 23, 2018 6.233 6.240 6.195 6.218 120,652 -0.01(-0.11%)
Jul 20, 2018 6.225 6.200 6.224 67,129 -0.00(-0.01%)
Jul 19, 2018 6.225 6.233 6.195 6.225 52,083 +0.03(+0.48%)
Jul 18, 2018 6.225 6.233 6.188 6.195 101,265 -0.01(-0.24%)
Jul 17, 2018 6.188 6.225 6.188 6.210 108,837 +0.00(+0.00%)
Jul 16, 2018 6.195 6.210 6.180 6.210 64,027 +0.01(+0.12%)
Jul 13, 2018 6.218 6.218 6.165 6.203 69,959 -0.01(-0.12%)
Jul 12, 2018 6.203 6.210 6.150 6.210 165,154 +0.01(+0.18%)
Jul 11, 2018 6.221 6.221 6.177 6.199 65,965 +0.01(+0.24%)
Jul 10, 2018 6.184 6.199 6.177 6.184 79,315 +0.00(+0.00%)
Jul 09, 2018 6.229 6.259 6.169 6.184 100,551 +0.00(+0.00%)
Jul 06, 2018 6.244 6.244 6.169 6.184 217,559 -0.05(-0.84%)
Jul 05, 2018 6.251 6.251 6.221 6.236 68,864 +0.00(+0.00%)
Jul 03, 2018 6.236 6.236 6.236 0 +0.01(+0.12%)
Jul 02, 2018 6.236 6.244 6.206 6.229 144,117 +0.04(+0.72%)
Jun 29, 2018 6.199 6.214 6.169 6.184 74,210 -0.01(-0.24%)
Jun 28, 2018 6.184 6.206 6.169 6.199 43,094 +0.01(+0.12%)
Jun 27, 2018 6.177 6.206 6.162 6.191 154,020 +0.02(+0.36%)
Jun 26, 2018 6.184 6.184 6.147 6.169 126,313 +0.00(+0.00%)
Jun 25, 2018 6.147 6.169 6.147 6.169 92,799 +0.02(+0.36%)
Jun 22, 2018 6.132 6.184 6.117 6.147 58,451 -0.01(-0.24%)
Jun 21, 2018 6.169 6.169 6.124 6.162 58,016 +0.01(+0.12%)
Jun 20, 2018 6.147 6.162 6.132 6.154 89,184 +0.02(+0.36%)
Jun 19, 2018 6.147 6.147 6.109 6.132 45,545 +0.00(+0.00%)
Jun 18, 2018 6.109 6.147 6.109 6.132 75,662 +0.02(+0.37%)
Jun 15, 2018 6.117 6.109 6.109 71,379 -0.01(-0.12%)
Jun 14, 2018 6.139 6.147 6.109 6.117 98,807 -0.01(-0.12%)
Jun 13, 2018 6.184 6.184 6.117 6.124 60,089 +0.01(+0.12%)
Jun 12, 2018 6.147 6.169 6.109 6.117 100,520 -0.03(-0.48%)
Jun 11, 2018 6.124 6.147 6.113 6.147 108,482 +0.02(+0.37%)
Jun 08, 2018 6.124 6.147 6.117 6.124 137,399 -0.00(-0.06%)
Jun 07, 2018 6.128 6.143 6.106 6.128 105,006 +0.00(+0.00%)
Jun 06, 2018 6.128 172,394 -0.03(-0.48%)
Jun 05, 2018 6.128 6.158 6.121 6.158 201,439 +0.00(+0.00%)
Jun 04, 2018 6.210 6.269 6.121 6.158 231,893 +0.01(+0.24%)
Jun 01, 2018 6.262 6.262 6.128 6.143 130,612 -0.03(-0.48%)
May 31, 2018 6.158 6.180 6.143 6.173 82,326 +0.02(+0.36%)
May 30, 2018 6.121 6.173 6.098 6.150 242,780 +0.05(+0.85%)
May 29, 2018 6.084 6.113 6.069 6.098 88,423 +0.05(+0.86%)
May 25, 2018 6.047 6.047 6.047 0 -0.01(-0.12%)
May 24, 2018 6.024 6.076 6.024 6.054 174,827 +0.03(+0.49%)
May 23, 2018 6.017 6.024 6.002 6.024 106,800 +0.01(+0.12%)
May 22, 2018 6.009 6.024 6.002 6.017 132,510 +0.01(+0.25%)
May 21, 2018 6.009 6.017 5.997 6.002 117,075 -0.01(-0.12%)
May 18, 2018 6.017 6.017 5.995 6.009 66,399 +0.01(+0.12%)
May 17, 2018 6.024 6.024 6.002 6.002 82,590 -0.03(-0.43%)
May 16, 2018 6.047 6.054 6.017 6.028 83,123 -0.02(-0.31%)
May 15, 2018 6.069 6.076 6.039 6.047 50,994 -0.04(-0.61%)
May 14, 2018 6.106 6.106 6.058 6.084 76,695 +0.02(+0.37%)
May 11, 2018 6.076 6.091 6.061 6.061 88,852 -0.01(-0.24%)
May 10, 2018 6.069 6.091 6.061 6.076 58,946 +0.01(+0.18%)
May 09, 2018 6.087 6.087 6.053 6.065 68,952 -0.02(-0.36%)
May 08, 2018 6.087 6.102 6.054 6.087 213,111 +0.00(+0.00%)
May 07, 2018 6.087 6.102 6.043 6.087 89,350 +0.04(+0.73%)
May 04, 2018 6.036 6.058 6.036 6.043 92,528 +0.02(+0.37%)
May 03, 2018 6.065 6.065 6.006 6.021 96,465 +0.01(+0.18%)
May 02, 2018 6.013 6.028 5.999 6.010 112,618 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.