Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.040 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.460 5.501 5.455 5.476 58,826 +0.03(+0.47%)
Jul 30, 2012 5.440 5.460 5.425 5.450 81,210 +0.01(+0.19%)
Jul 27, 2012 5.527 5.532 5.399 5.440 122,059 -0.06(-1.11%)
Jul 26, 2012 5.465 5.527 5.465 5.501 91,201 +0.03(+0.47%)
Jul 25, 2012 5.476 5.476 5.445 5.476 90,553 +0.03(+0.47%)
Jul 24, 2012 5.420 5.460 5.420 5.450 125,034 +0.03(+0.56%)
Jul 23, 2012 5.353 5.420 5.353 5.420 102,973 +0.01(+0.19%)
Jul 20, 2012 5.353 5.409 5.353 5.409 66,869 +0.05(+0.95%)
Jul 19, 2012 5.394 5.415 5.348 5.359 102,535 -0.04(-0.66%)
Jul 18, 2012 5.415 5.420 5.379 5.394 122,044 -0.01(-0.19%)
Jul 17, 2012 5.389 5.420 5.389 5.404 88,896 +0.03(+0.57%)
Jul 16, 2012 5.384 5.392 5.348 5.374 99,239 -0.03(-0.57%)
Jul 13, 2012 5.353 5.440 5.323 5.404 185,444 +0.07(+1.24%)
Jul 12, 2012 5.348 5.384 5.292 5.338 258,747 -0.06(-1.13%)
Jul 11, 2012 5.430 5.445 5.364 5.399 127,643 -0.01(-0.19%)
Jul 10, 2012 5.430 5.450 5.404 5.409 212,906 -0.01(-0.26%)
Jul 09, 2012 5.368 5.464 5.358 5.423 232,872 +0.10(+1.90%)
Jul 06, 2012 5.266 5.337 5.256 5.322 143,123 +0.06(+1.06%)
Jul 05, 2012 5.241 5.266 5.231 5.266 58,527 +0.03(+0.58%)
Jul 03, 2012 5.231 5.236 5.216 5.236 25,608 +0.03(+0.58%)
Jul 02, 2012 5.216 5.246 5.201 5.206 257,337 +0.01(+0.10%)
Jun 29, 2012 5.201 5.211 5.180 5.201 51,349 +0.01(+0.12%)
Jun 28, 2012 5.201 5.206 5.180 5.195 113,184 -0.01(-0.29%)
Jun 27, 2012 5.180 5.216 5.170 5.209 80,105 +0.03(+0.56%)
Jun 26, 2012 5.170 5.180 5.150 5.180 70,334 +0.02(+0.41%)
Jun 25, 2012 5.140 5.165 5.130 5.159 36,844 +0.03(+0.50%)
Jun 22, 2012 5.160 5.160 5.125 5.134 87,736 -0.03(-0.51%)
Jun 21, 2012 5.175 5.183 5.140 5.160 120,234 -0.01(-0.20%)
Jun 20, 2012 5.120 5.170 5.120 5.170 129,018 +0.05(+0.89%)
Jun 19, 2012 5.125 5.150 5.115 5.125 65,520 +0.00(+0.00%)
Jun 18, 2012 5.120 5.125 5.099 5.125 88,504 +0.01(+0.10%)
Jun 15, 2012 5.120 5.125 5.099 5.120 169,808 +0.00(+0.00%)
Jun 14, 2012 5.145 5.150 5.120 5.120 32,903 -0.03(-0.49%)
Jun 13, 2012 5.110 5.145 5.110 5.145 48,411 +0.05(+0.89%)
Jun 12, 2012 5.104 5.145 5.099 5.099 75,174 -0.04(-0.69%)
Jun 11, 2012 5.130 5.160 5.115 5.135 75,658 +0.01(+0.20%)
Jun 08, 2012 5.160 5.170 5.099 5.125 74,999 -0.03(-0.49%)
Jun 07, 2012 5.155 5.160 5.130 5.150 79,321 +0.01(+0.22%)
Jun 06, 2012 5.108 5.149 5.108 5.139 92,107 +0.03(+0.49%)
Jun 05, 2012 5.118 5.124 5.083 5.113 226,470 -0.02(-0.29%)
Jun 04, 2012 5.139 5.139 5.093 5.129 70,714 +0.00(+0.00%)
Jun 01, 2012 5.108 5.133 5.090 5.129 103,424 +0.02(+0.39%)
May 31, 2012 5.098 5.139 5.078 5.108 114,801 +0.01(+0.10%)
May 30, 2012 5.113 5.118 5.073 5.103 119,985 -0.02(-0.30%)
May 29, 2012 5.093 5.118 5.083 5.118 86,057 +0.04(+0.79%)
May 25, 2012 5.108 5.108 5.048 5.078 59,317 -0.03(-0.59%)
May 24, 2012 5.018 5.118 5.018 5.108 91,139 +0.08(+1.60%)
May 23, 2012 5.038 5.053 5.003 5.028 63,505 -0.03(-0.50%)
May 22, 2012 5.008 5.068 5.003 5.053 144,748 +0.05(+1.01%)
May 21, 2012 4.998 5.088 4.973 5.003 253,742 +0.04(+0.81%)
May 18, 2012 5.013 5.028 4.942 4.962 224,541 -0.06(-1.20%)
May 17, 2012 5.098 5.098 4.998 5.023 106,766 -0.08(-1.48%)
May 16, 2012 5.108 5.108 5.083 5.098 77,630 +0.00(+0.00%)
May 15, 2012 5.098 5.149 5.093 5.098 119,673 -0.02(-0.30%)
May 14, 2012 5.134 5.134 5.078 5.113 176,012 -0.03(-0.49%)
May 11, 2012 5.098 5.139 5.097 5.139 66,651 +0.04(+0.79%)
May 10, 2012 5.103 5.118 5.083 5.098 118,926 -0.01(-0.20%)
May 09, 2012 5.108 5.108 5.083 5.108 92,405 +0.02(+0.42%)
May 08, 2012 5.087 5.112 5.087 5.087 149,899 +0.02(+0.30%)
May 07, 2012 5.092 5.107 5.072 5.072 128,054 -0.02(-0.39%)
May 04, 2012 5.052 5.097 5.052 5.092 76,373 +0.04(+0.69%)
May 03, 2012 5.067 5.097 5.052 5.057 167,133 +0.01(+0.20%)
May 02, 2012 5.087 5.107 5.047 5.047 197,608 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.