Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.260 -0.060 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.713 9.843 9.679 9.722 438,105 +0.01(+0.09%)
Jul 28, 2022 9.661 9.765 9.618 9.713 535,332 +0.06(+0.58%)
Jul 27, 2022 9.605 9.760 9.586 9.657 479,967 +0.09(+0.90%)
Jul 26, 2022 9.571 9.614 9.519 9.571 298,895 +0.01(+0.09%)
Jul 25, 2022 9.485 9.631 9.450 9.562 467,730 +0.10(+1.09%)
Jul 22, 2022 9.493 9.623 9.442 9.459 501,674 +0.02(+0.18%)
Jul 21, 2022 9.390 9.519 9.381 9.442 319,956 +0.03(+0.27%)
Jul 20, 2022 9.476 9.485 9.390 9.416 293,834 -0.03(-0.36%)
Jul 19, 2022 9.450 9.476 9.390 9.450 302,472 +0.09(+0.92%)
Jul 18, 2022 9.459 9.476 9.355 9.364 294,194 -0.04(-0.46%)
Jul 15, 2022 9.424 9.493 9.355 9.407 313,220 +0.05(+0.55%)
Jul 14, 2022 9.433 9.434 9.295 9.355 331,053 -0.13(-1.36%)
Jul 13, 2022 9.442 9.545 9.433 9.485 456,017 -0.04(-0.45%)
Jul 12, 2022 9.450 9.614 9.413 9.528 569,048 +0.06(+0.64%)
Jul 11, 2022 9.390 9.502 9.364 9.467 497,529 +0.08(+0.83%)
Jul 08, 2022 9.338 9.390 9.282 9.390 279,324 +0.06(+0.65%)
Jul 07, 2022 9.399 9.433 9.281 9.330 410,056 +0.03(+0.28%)
Jul 06, 2022 9.373 9.416 9.244 9.304 334,818 -0.14(-1.46%)
Jul 05, 2022 9.399 9.450 9.252 9.442 416,881 +0.08(+0.83%)
Jul 01, 2022 9.338 9.476 9.287 9.364 428,482 +0.03(+0.28%)
Jun 30, 2022 9.278 9.498 9.244 9.338 509,589 +0.06(+0.65%)
Jun 29, 2022 9.321 9.391 9.265 9.278 325,742 -0.09(-0.97%)
Jun 28, 2022 9.351 9.403 9.257 9.368 565,718 +0.03(+0.27%)
Jun 27, 2022 9.171 9.351 9.124 9.343 573,014 +0.22(+2.44%)
Jun 24, 2022 8.966 9.133 8.932 9.120 366,046 +0.18(+2.01%)
Jun 23, 2022 8.735 8.940 8.735 8.940 567,062 +0.21(+2.45%)
Jun 22, 2022 8.692 8.752 8.639 8.726 670,208 -0.02(-0.20%)
Jun 21, 2022 8.726 8.826 8.615 8.743 1,372,201 +0.02(+0.20%)
Jun 17, 2022 8.975 9.009 8.649 8.726 1,695,057 -0.19(-2.11%)
Jun 16, 2022 9.077 9.077 8.863 8.915 1,297,419 -0.28(-3.07%)
Jun 15, 2022 9.034 9.300 9.026 9.197 905,838 +0.18(+1.99%)
Jun 14, 2022 9.326 9.360 8.940 9.017 1,382,797 -0.23(-2.50%)
Jun 13, 2022 9.377 9.420 9.206 9.249 1,169,073 -0.21(-2.26%)
Jun 10, 2022 9.334 9.488 9.266 9.463 767,715 +0.14(+1.47%)
Jun 09, 2022 9.505 9.564 9.317 9.326 1,062,803 -0.26(-2.68%)
Jun 08, 2022 9.668 9.728 9.574 9.583 640,773 -0.10(-1.06%)
Jun 07, 2022 9.548 9.685 9.523 9.685 574,180 +0.14(+1.44%)
Jun 06, 2022 9.591 9.608 9.505 9.548 501,359 +0.01(+0.09%)
Jun 03, 2022 9.591 9.608 9.505 9.540 411,759 -0.07(-0.71%)
Jun 02, 2022 9.617 9.617 9.497 9.608 532,371 -0.01(-0.09%)
Jun 01, 2022 9.651 9.762 9.600 9.617 485,716 -0.06(-0.62%)
May 31, 2022 9.762 9.762 9.608 9.677 651,102 -0.12(-1.22%)
May 27, 2022 9.711 9.822 9.702 9.797 374,179 +0.10(+1.02%)
May 26, 2022 9.647 9.766 9.626 9.698 527,184 +0.07(+0.71%)
May 25, 2022 9.519 9.673 9.519 9.630 642,328 +0.12(+1.25%)
May 24, 2022 9.341 9.553 9.323 9.511 745,111 +0.16(+1.73%)
May 23, 2022 9.392 9.498 9.315 9.349 866,022 -0.04(-0.45%)
May 20, 2022 9.494 9.562 9.255 9.392 1,278,968 -0.09(-0.90%)
May 19, 2022 9.485 9.579 9.417 9.477 524,880 -0.10(-1.07%)
May 18, 2022 9.681 9.702 9.519 9.579 506,474 -0.07(-0.71%)
May 17, 2022 9.613 9.681 9.545 9.647 342,399 +0.08(+0.80%)
May 16, 2022 9.596 9.673 9.528 9.570 496,524 -0.03(-0.27%)
May 13, 2022 9.477 9.630 9.447 9.596 498,076 +0.20(+2.08%)
May 12, 2022 9.451 9.495 9.323 9.400 685,825 -0.03(-0.36%)
May 11, 2022 9.366 9.587 9.366 9.434 708,968 +0.12(+1.28%)
May 10, 2022 9.596 9.707 9.255 9.315 1,168,239 -0.15(-1.62%)
May 09, 2022 9.715 9.715 9.451 9.468 845,151 -0.32(-3.30%)
May 06, 2022 9.417 9.885 9.341 9.792 1,512,358 +0.32(+3.32%)
May 05, 2022 9.477 9.498 9.289 9.477 941,554 -0.01(-0.09%)
May 04, 2022 9.400 9.502 9.213 9.485 1,611,761 +0.11(+1.18%)
May 03, 2022 9.451 9.621 9.247 9.375 1,583,888 -0.13(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.