Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.680 -0.040 (-0.46%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.006 4.023 3.986 3.989 382,361 -0.04(-1.02%)
Jul 28, 2005 4.006 4.037 3.982 4.030 355,049 +0.04(+0.95%)
Jul 27, 2005 3.992 4.010 3.965 3.992 425,943 -0.02(-0.43%)
Jul 26, 2005 4.006 4.027 3.965 4.010 443,957 -0.03(-0.68%)
Jul 25, 2005 4.017 4.037 3.992 4.037 386,138 +0.01(+0.26%)
Jul 22, 2005 3.999 4.034 3.996 4.027 337,907 +0.03(+0.86%)
Jul 21, 2005 4.027 4.044 3.992 3.992 465,458 -0.04(-0.94%)
Jul 20, 2005 4.030 4.061 4.027 4.030 301,879 -0.02(-0.59%)
Jul 19, 2005 4.044 4.061 4.027 4.054 443,667 -0.00(-0.08%)
Jul 18, 2005 4.027 4.061 4.013 4.058 302,751 +0.03(+0.77%)
Jul 15, 2005 4.051 4.051 4.013 4.027 268,466 -0.02(-0.59%)
Jul 14, 2005 4.048 4.054 4.006 4.051 431,754 +0.01(+0.26%)
Jul 13, 2005 4.034 4.044 4.006 4.041 445,410 +0.01(+0.17%)
Jul 12, 2005 4.051 4.061 4.027 4.034 543,034 -0.02(-0.42%)
Jul 11, 2005 4.037 4.051 4.010 4.051 619,448 +0.04(+1.12%)
Jul 08, 2005 3.961 4.010 3.955 4.006 467,492 +0.03(+0.69%)
Jul 07, 2005 4.003 4.003 3.958 3.979 473,012 -0.01(-0.34%)
Jul 06, 2005 3.999 4.041 3.986 3.992 521,824 -0.02(-0.60%)
Jul 05, 2005 4.006 4.023 3.986 4.017 370,158 +0.02(+0.60%)
Jul 01, 2005 4.006 4.006 3.958 3.992 445,991 +0.01(+0.35%)
Jun 30, 2005 3.975 3.999 3.961 3.979 475,627 +0.01(+0.26%)
Jun 29, 2005 3.955 3.992 3.955 3.968 351,853 -0.01(-0.35%)
Jun 28, 2005 3.989 4.010 3.955 3.982 466,620 -0.02(-0.52%)
Jun 27, 2005 4.027 4.051 3.996 4.003 499,161 -0.02(-0.60%)
Jun 24, 2005 4.003 4.037 3.996 4.027 308,562 +0.02(+0.60%)
Jun 23, 2005 4.041 4.058 3.996 4.003 433,207 +0.00(+0.00%)
Jun 22, 2005 3.999 4.061 3.999 4.003 461,390 +0.00(+0.09%)
Jun 21, 2005 4.023 4.027 3.979 3.999 520,371 +0.01(+0.17%)
Jun 20, 2005 3.992 4.017 3.972 3.992 524,149 -0.02(-0.51%)
Jun 17, 2005 3.965 4.017 3.961 4.013 450,640 +0.05(+1.30%)
Jun 16, 2005 3.930 3.986 3.924 3.961 456,451 +0.02(+0.52%)
Jun 15, 2005 3.992 3.992 3.924 3.941 508,168 -0.03(-0.69%)
Jun 14, 2005 4.010 4.010 3.951 3.968 614,800 -0.04(-1.11%)
Jun 13, 2005 3.965 4.058 3.965 4.013 605,502 +0.04(+1.13%)
Jun 10, 2005 3.955 3.972 3.927 3.968 603,178 +0.03(+0.70%)
Jun 09, 2005 3.924 3.941 3.872 3.941 597,076 +0.02(+0.62%)
Jun 08, 2005 3.927 3.937 3.917 3.917 370,158 +0.01(+0.18%)
Jun 07, 2005 3.951 3.951 3.910 3.910 397,760 -0.03(-0.70%)
Jun 06, 2005 3.910 3.937 3.910 3.937 380,037 +0.01(+0.35%)
Jun 03, 2005 3.910 3.924 3.903 3.924 399,213 +0.03(+0.71%)
Jun 02, 2005 3.917 3.920 3.889 3.896 400,956 -0.01(-0.35%)
Jun 01, 2005 3.893 3.930 3.893 3.910 563,373 -0.01(-0.35%)
May 31, 2005 3.903 3.930 3.882 3.924 400,666 +0.01(+0.18%)
May 27, 2005 3.872 3.917 3.865 3.917 578,772 +0.05(+1.34%)
May 26, 2005 3.913 3.927 3.858 3.865 531,122 -0.05(-1.23%)
May 25, 2005 3.930 3.937 3.896 3.913 447,153 -0.01(-0.35%)
May 24, 2005 3.930 3.937 3.910 3.927 441,923 +0.00(+0.09%)
May 23, 2005 3.924 3.930 3.900 3.924 561,920 +0.02(+0.53%)
May 20, 2005 3.900 3.924 3.889 3.903 435,531 +0.00(+0.09%)
May 19, 2005 3.924 3.924 3.893 3.900 394,855 -0.01(-0.35%)
May 18, 2005 3.886 3.913 3.875 3.913 372,482 +0.02(+0.62%)
May 17, 2005 3.889 3.910 3.882 3.889 411,997 -0.02(-0.53%)
May 16, 2005 3.889 3.910 3.875 3.910 251,033 +0.02(+0.53%)
May 13, 2005 3.893 3.920 3.872 3.889 409,382 +0.00(+0.09%)
May 12, 2005 3.900 3.917 3.875 3.886 369,867 -0.01(-0.35%)
May 11, 2005 3.886 3.930 3.875 3.900 465,167 +0.01(+0.35%)
May 10, 2005 3.903 3.924 3.855 3.886 645,017 +0.02(+0.44%)
May 09, 2005 3.882 3.896 3.858 3.869 438,727 +0.00(+0.00%)
May 06, 2005 3.872 3.886 3.844 3.869 354,759 +0.00(+0.09%)
May 05, 2005 3.858 3.875 3.844 3.865 437,275 +0.02(+0.63%)
May 04, 2005 3.851 3.865 3.827 3.841 371,611 +0.01(+0.18%)
May 03, 2005 3.810 3.834 3.803 3.834 448,897 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.