Indicators

Quad Graphics Inc (NY: QUAD )

4.970 -0.030 (-0.60%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	25.86	26.05	25.70	25.86	93,928	-0.27(-1.05%)
Jul 29, 2010	26.23	26.29	26.07	26.14	8,224	-0.01(-0.02%)
Jul 28, 2010	25.99	26.37	25.99	26.14	39,325	+0.18(+0.68%)
Jul 27, 2010	26.17	26.54	25.90	25.97	33,838	-0.15(-0.56%)
Jul 26, 2010	25.99	26.52	25.99	26.11	26,451	+0.12(+0.44%)
Jul 23, 2010	25.99	26.06	25.98	26.00	84,907	+0.00(+0.00%)
Jul 22, 2010	25.69	26.13	25.69	26.00	73,974	+0.43(+1.69%)
Jul 21, 2010	26.02	26.29	25.57	25.57	29,447	-0.60(-2.28%)
Jul 20, 2010	26.69	26.69	26.01	26.16	64,565	-0.58(-2.18%)
Jul 19, 2010	27.18	27.84	26.10	26.74	158,244	-0.61(-2.22%)
Jul 16, 2010	27.35	27.35	24.99	27.35	1,548,145	+1.45(+5.61%)
Jul 15, 2010	26.99	26.99	24.50	25.90	350,277	-1.21(-4.46%)
Jul 14, 2010	28.39	28.48	26.69	27.11	291,749	-1.47(-5.13%)
Jul 13, 2010	28.42	28.57	28.42	28.57	24,532	+0.00(+0.00%)
Jul 12, 2010	28.54	28.73	28.51	28.57	25,233	-0.15(-0.53%)
Jul 09, 2010	28.73	28.88	28.42	28.73	37,679	-0.27(-0.94%)
Jul 08, 2010	35.38	29.94	28.45	29.00	93,544	-0.49(-1.65%)
Jul 07, 2010	29.24	29.79	29.06	29.49	142,791	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.