Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.511 5.518 5.471 5.478 118,962 -0.01(-0.24%)
Jul 28, 2016 5.505 5.505 5.491 5.491 96,285 -0.01(-0.12%)
Jul 27, 2016 5.511 5.518 5.485 5.498 149,158 -0.02(-0.36%)
Jul 26, 2016 5.451 5.518 5.431 5.518 249,877 +0.09(+1.60%)
Jul 25, 2016 5.425 5.445 5.411 5.431 88,802 +0.02(+0.37%)
Jul 22, 2016 5.378 5.431 5.378 5.411 115,050 +0.03(+0.50%)
Jul 21, 2016 5.405 5.438 5.378 5.385 128,414 -0.01(-0.12%)
Jul 20, 2016 5.391 5.431 5.378 5.391 140,553 +0.01(+0.12%)
Jul 19, 2016 5.358 5.405 5.351 5.385 70,403 +0.03(+0.62%)
Jul 18, 2016 5.305 5.385 5.304 5.351 105,345 +0.08(+1.52%)
Jul 15, 2016 5.211 5.271 5.211 5.271 105,932 +0.05(+1.02%)
Jul 14, 2016 5.311 5.321 5.178 5.218 314,950 -0.12(-2.25%)
Jul 13, 2016 5.385 5.398 5.311 5.338 275,932 -0.05(-0.87%)
Jul 12, 2016 5.398 5.425 5.371 5.385 227,170 -0.01(-0.25%)
Jul 11, 2016 5.431 5.431 5.398 5.398 157,977 -0.00(-0.09%)
Jul 08, 2016 5.389 5.423 5.356 5.403 112,614 +0.05(+0.87%)
Jul 07, 2016 5.449 5.455 5.343 5.356 439,518 -0.08(-1.47%)
Jul 06, 2016 5.416 5.456 5.389 5.436 178,731 +0.05(+0.99%)
Jul 05, 2016 5.449 5.449 5.376 5.383 168,107 -0.02(-0.37%)
Jul 01, 2016 5.449 5.403 5.403 5.403 179,371 -0.01(-0.12%)
Jun 30, 2016 5.443 5.449 5.409 5.409 96,243 -0.01(-0.25%)
Jun 29, 2016 5.389 5.443 5.389 5.423 155,211 +0.01(+0.25%)
Jun 28, 2016 5.396 5.429 5.350 5.409 140,818 +0.01(+0.25%)
Jun 27, 2016 5.403 5.463 5.376 5.396 148,697 +0.05(+0.87%)
Jun 24, 2016 5.290 5.376 5.290 5.350 70,964 +0.06(+1.13%)
Jun 23, 2016 5.343 5.370 5.290 5.290 106,131 -0.06(-1.12%)
Jun 22, 2016 5.336 5.350 5.316 5.350 147,615 +0.01(+0.25%)
Jun 21, 2016 5.310 5.350 5.296 5.336 182,535 +0.03(+0.50%)
Jun 20, 2016 5.296 5.319 5.276 5.310 158,907 +0.00(+0.00%)
Jun 17, 2016 5.303 5.343 5.296 5.310 66,823 -0.01(-0.25%)
Jun 16, 2016 5.296 5.336 5.276 5.323 222,945 +0.07(+1.26%)
Jun 15, 2016 5.257 5.290 5.247 5.257 212,430 +0.02(+0.38%)
Jun 14, 2016 5.217 5.263 5.217 5.237 202,811 +0.02(+0.38%)
Jun 13, 2016 5.270 5.283 5.217 5.217 99,745 -0.05(-0.88%)
Jun 10, 2016 5.263 5.283 5.243 5.263 104,689 +0.02(+0.38%)
Jun 09, 2016 5.217 5.250 5.217 5.243 158,463 +0.03(+0.55%)
Jun 08, 2016 5.248 5.261 5.208 5.215 102,859 -0.03(-0.63%)
Jun 07, 2016 5.195 5.248 5.175 5.248 115,786 +0.10(+1.93%)
Jun 06, 2016 5.221 5.235 5.149 5.149 166,432 -0.07(-1.39%)
Jun 03, 2016 5.228 5.261 5.208 5.221 97,289 +0.02(+0.38%)
Jun 02, 2016 5.228 5.261 5.175 5.202 325,772 -0.06(-1.13%)
Jun 01, 2016 5.188 5.268 5.188 5.261 127,896 +0.08(+1.53%)
May 31, 2016 5.221 5.221 5.162 5.182 200,718 -0.05(-0.89%)
May 27, 2016 5.221 5.228 5.228 5.228 71,776 +0.03(+0.51%)
May 26, 2016 5.175 5.255 5.175 5.202 104,568 +0.00(+0.00%)
May 25, 2016 5.221 5.221 5.162 5.202 155,952 -0.03(-0.63%)
May 24, 2016 5.168 5.235 5.142 5.235 221,282 +0.11(+2.06%)
May 23, 2016 5.109 5.149 5.101 5.129 159,636 +0.07(+1.31%)
May 20, 2016 5.142 5.195 5.063 5.063 415,470 -0.04(-0.78%)
May 19, 2016 5.195 5.215 5.102 5.102 200,765 -0.10(-1.91%)
May 18, 2016 5.248 5.294 5.202 5.202 240,943 -0.04(-0.76%)
May 17, 2016 5.228 5.274 5.203 5.241 113,758 +0.01(+0.25%)
May 16, 2016 5.248 5.281 5.228 5.228 153,403 -0.03(-0.63%)
May 13, 2016 5.274 5.288 5.248 5.261 183,800 +0.01(+0.13%)
May 12, 2016 5.202 5.314 5.202 5.255 282,427 +0.04(+0.76%)
May 11, 2016 5.129 5.221 5.102 5.215 224,932 +0.11(+2.24%)
May 10, 2016 5.206 5.206 5.100 5.100 163,501 -0.11(-2.03%)
May 09, 2016 5.199 5.206 5.166 5.206 165,815 +0.00(+0.00%)
May 06, 2016 5.094 5.206 5.094 5.206 209,307 +0.10(+1.94%)
May 05, 2016 5.067 5.107 5.061 5.107 133,849 +0.04(+0.78%)
May 04, 2016 5.061 5.081 5.041 5.067 177,234 +0.01(+0.26%)
May 03, 2016 5.061 5.094 5.054 5.054 153,531 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.