Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 11.52 11.53 11.47 11.53 150,467 +0.04(+0.35%)
Jul 30, 2018 11.50 11.54 11.49 11.49 166,007 -0.03(-0.26%)
Jul 27, 2018 11.55 11.57 11.50 11.52 119,300 -0.03(-0.26%)
Jul 26, 2018 11.55 11.56 11.51 11.55 179,414 +0.02(+0.17%)
Jul 25, 2018 11.52 11.54 11.49 11.53 165,491 +0.01(+0.09%)
Jul 24, 2018 11.53 11.53 11.49 11.52 190,045 +0.07(+0.61%)
Jul 23, 2018 11.45 11.42 11.45 133,951 +0.00(+0.00%)
Jul 20, 2018 11.42 11.48 11.42 11.45 156,298 +0.01(+0.09%)
Jul 19, 2018 11.48 11.48 11.42 11.44 123,556 -0.04(-0.35%)
Jul 18, 2018 11.47 11.50 11.45 11.48 127,336 +0.04(+0.35%)
Jul 17, 2018 11.45 11.46 11.43 11.44 151,665 +0.02(+0.18%)
Jul 16, 2018 11.49 11.50 11.42 11.42 174,275 -0.08(-0.70%)
Jul 13, 2018 11.55 11.55 11.50 11.50 129,106 -0.04(-0.35%)
Jul 12, 2018 11.63 11.63 11.52 11.54 267,520 -0.04(-0.35%)
Jul 11, 2018 11.63 11.66 11.58 11.58 105,694 -0.05(-0.43%)
Jul 10, 2018 11.65 11.66 11.63 11.63 138,018 +0.01(+0.09%)
Jul 09, 2018 11.66 11.68 11.62 11.62 130,433 -0.01(-0.09%)
Jul 06, 2018 11.66 11.71 11.62 11.63 153,529 -0.02(-0.17%)
Jul 05, 2018 11.62 11.66 11.62 11.65 89,769 +0.05(+0.43%)
Jul 03, 2018 11.60 11.60 11.60 0 -0.01(-0.09%)
Jul 02, 2018 11.64 11.65 11.58 11.61 159,899 -0.01(-0.09%)
Jun 29, 2018 11.65 11.67 11.62 11.62 112,035 -0.03(-0.26%)
Jun 28, 2018 11.69 11.70 11.62 11.65 134,926 -0.03(-0.26%)
Jun 27, 2018 11.73 11.74 11.66 11.68 127,702 -0.03(-0.26%)
Jun 26, 2018 11.68 11.72 11.66 11.71 107,090 +0.06(+0.52%)
Jun 25, 2018 11.74 11.74 11.62 11.65 147,744 -0.07(-0.60%)
Jun 22, 2018 11.75 11.77 11.71 11.72 131,464 +0.00(+0.00%)
Jun 21, 2018 11.71 11.73 11.71 11.72 121,215 +0.00(+0.00%)
Jun 20, 2018 11.73 11.75 11.70 11.72 131,856 +0.01(+0.09%)
Jun 19, 2018 11.68 11.71 11.68 11.71 120,843 +0.05(+0.43%)
Jun 18, 2018 11.73 11.78 11.65 11.66 140,424 -0.07(-0.60%)
Jun 15, 2018 11.78 11.69 11.73 115,623 +0.04(+0.34%)
Jun 14, 2018 11.72 11.74 11.68 11.69 112,507 +0.01(+0.09%)
Jun 13, 2018 11.78 11.78 11.67 11.68 183,367 -0.10(-0.85%)
Jun 12, 2018 11.76 11.79 11.71 11.78 140,493 -0.02(-0.17%)
Jun 11, 2018 11.84 11.84 11.76 11.80 144,901 -0.01(-0.08%)
Jun 08, 2018 11.79 11.86 11.79 11.81 210,056 -0.02(-0.17%)
Jun 07, 2018 11.78 11.83 11.77 11.83 246,927 +0.06(+0.51%)
Jun 06, 2018 11.77 11.77 134,122 +0.08(+0.68%)
Jun 05, 2018 11.70 11.73 11.69 11.69 154,105 -0.02(-0.17%)
Jun 04, 2018 11.82 11.82 11.71 11.71 98,110 -0.10(-0.85%)
Jun 01, 2018 11.78 11.82 11.76 11.81 183,499 +0.08(+0.68%)
May 31, 2018 11.83 11.84 11.73 11.73 219,121 -0.09(-0.76%)
May 30, 2018 11.73 11.82 11.71 11.82 165,068 +0.09(+0.77%)
May 29, 2018 11.68 11.73 11.65 11.73 196,967 +0.09(+0.77%)
May 25, 2018 11.64 11.64 11.64 0 -0.05(-0.43%)
May 24, 2018 11.76 11.76 11.69 11.69 150,152 -0.03(-0.26%)
May 23, 2018 11.68 11.75 11.68 11.72 133,384 -0.01(-0.09%)
May 22, 2018 11.82 11.84 11.73 11.73 166,596 -0.10(-0.85%)
May 21, 2018 11.72 11.83 11.69 11.83 170,388 +0.12(+1.02%)
May 18, 2018 11.66 11.71 11.63 11.71 156,722 +0.07(+0.60%)
May 17, 2018 11.74 11.75 11.61 11.64 246,780 -0.09(-0.77%)
May 16, 2018 11.69 11.75 11.69 11.73 185,060 +0.04(+0.34%)
May 15, 2018 11.70 11.70 11.65 11.69 191,546 -0.01(-0.09%)
May 14, 2018 11.70 11.73 11.69 11.70 155,915 +0.00(+0.00%)
May 11, 2018 11.73 11.73 11.68 11.70 157,641 +0.00(+0.00%)
May 10, 2018 11.72 11.74 11.69 11.70 144,673 -0.04(-0.34%)
May 09, 2018 11.77 11.79 11.70 11.74 226,818 -0.03(-0.25%)
May 08, 2018 11.69 11.77 11.69 11.77 120,740 +0.08(+0.68%)
May 07, 2018 11.76 11.77 11.69 11.69 199,483 -0.09(-0.76%)
May 04, 2018 11.79 11.80 11.75 11.78 216,131 -0.02(-0.17%)
May 03, 2018 11.81 11.86 11.79 11.80 186,056 -0.02(-0.17%)
May 02, 2018 11.86 11.88 11.81 11.82 214,820 -0.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.