Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 12.07 12.07 12.03 12.04 159,269 -0.01(-0.08%)
Jul 28, 2017 12.05 12.06 12.00 12.05 144,564 +0.00(+0.00%)
Jul 27, 2017 12.07 12.09 12.02 12.05 211,818 +0.00(+0.00%)
Jul 26, 2017 12.01 12.05 11.99 12.05 157,616 +0.04(+0.33%)
Jul 25, 2017 11.95 12.01 11.94 12.01 270,477 +0.09(+0.76%)
Jul 24, 2017 11.92 11.96 11.89 11.92 373,092 +0.00(+0.00%)
Jul 21, 2017 11.91 11.95 11.88 11.92 219,856 +0.03(+0.25%)
Jul 20, 2017 11.95 11.95 11.87 11.89 155,812 -0.06(-0.50%)
Jul 19, 2017 11.91 11.95 11.88 11.95 169,132 +0.06(+0.50%)
Jul 18, 2017 11.88 11.92 11.80 11.89 135,626 +0.01(+0.08%)
Jul 17, 2017 11.90 11.91 11.82 11.88 265,968 -0.04(-0.34%)
Jul 14, 2017 11.88 11.93 11.86 11.92 209,065 +0.04(+0.34%)
Jul 13, 2017 11.90 11.90 11.85 11.88 160,565 -0.02(-0.17%)
Jul 12, 2017 11.86 11.90 11.83 11.90 139,192 -0.01(-0.08%)
Jul 11, 2017 11.90 11.95 11.82 11.91 185,028 +0.00(+0.00%)
Jul 10, 2017 11.89 11.91 11.85 11.91 185,557 +0.05(+0.42%)
Jul 07, 2017 11.85 11.89 11.81 11.86 201,004 +0.03(+0.25%)
Jul 06, 2017 11.88 11.90 11.81 11.83 225,092 -0.07(-0.59%)
Jul 05, 2017 12.00 12.01 11.87 11.90 305,254 -0.14(-1.16%)
Jul 03, 2017 12.02 12.07 11.99 12.04 254,367 +0.03(+0.25%)
Jun 30, 2017 11.94 12.01 11.90 12.01 259,072 +0.12(+1.01%)
Jun 29, 2017 11.94 11.94 11.85 11.89 307,256 -0.04(-0.34%)
Jun 28, 2017 11.87 11.94 11.84 11.93 304,524 +0.07(+0.59%)
Jun 27, 2017 11.85 11.88 11.78 11.86 277,738 +0.00(+0.00%)
Jun 26, 2017 11.97 11.99 11.84 11.86 342,239 -0.11(-0.92%)
Jun 23, 2017 11.92 11.97 11.87 11.97 249,798 +0.09(+0.76%)
Jun 22, 2017 12.02 12.03 11.89 11.88 230,554 -0.14(-1.16%)
Jun 21, 2017 12.03 12.08 11.98 12.02 237,239 -0.01(-0.08%)
Jun 20, 2017 12.01 12.06 12.01 12.03 258,475 +0.00(+0.00%)
Jun 19, 2017 12.03 12.05 11.99 12.03 216,493 +0.04(+0.33%)
Jun 16, 2017 12.13 12.13 11.99 11.99 419,590 -0.10(-0.83%)
Jun 15, 2017 12.13 12.13 12.07 12.09 318,597 -0.08(-0.66%)
Jun 14, 2017 12.12 12.19 12.10 12.17 263,711 +0.05(+0.41%)
Jun 13, 2017 12.08 12.15 12.03 12.12 406,849 +0.08(+0.66%)
Jun 12, 2017 12.09 12.11 12.04 12.04 379,883 -0.05(-0.41%)
Jun 09, 2017 12.10 12.13 12.03 12.09 376,410 +0.02(+0.17%)
Jun 08, 2017 12.11 12.13 12.02 12.07 333,635 -0.04(-0.33%)
Jun 07, 2017 12.22 12.22 12.10 12.11 264,864 -0.11(-0.90%)
Jun 06, 2017 12.19 12.24 12.18 12.22 137,029 +0.02(+0.16%)
Jun 05, 2017 12.20 12.22 12.18 12.20 176,566 +0.01(+0.08%)
Jun 02, 2017 12.27 12.27 12.18 12.19 146,403 -0.09(-0.73%)
Jun 01, 2017 12.25 12.28 12.23 12.28 248,986 +0.05(+0.41%)
May 31, 2017 12.25 12.27 12.22 12.23 227,694 -0.02(-0.16%)
May 30, 2017 12.21 12.25 12.17 12.25 172,065 +0.04(+0.33%)
May 26, 2017 12.24 12.26 12.19 12.21 165,636 -0.02(-0.16%)
May 25, 2017 12.22 12.23 12.19 12.23 199,227 +0.03(+0.25%)
May 24, 2017 12.15 12.20 12.13 12.20 219,480 +0.03(+0.25%)
May 23, 2017 12.16 12.18 12.13 12.17 227,757 +0.05(+0.41%)
May 22, 2017 12.16 12.18 12.13 12.12 270,216 -0.02(-0.16%)
May 19, 2017 12.14 12.16 12.09 12.14 324,648 +0.04(+0.33%)
May 18, 2017 12.09 12.12 12.04 12.10 212,578 +0.01(+0.08%)
May 17, 2017 12.16 12.18 12.05 12.09 324,134 -0.10(-0.82%)
May 16, 2017 12.22 12.22 12.16 12.19 195,218 -0.02(-0.16%)
May 15, 2017 12.20 12.24 12.16 12.21 199,339 +0.03(+0.25%)
May 12, 2017 12.17 12.23 12.16 12.18 206,854 +0.01(+0.08%)
May 11, 2017 12.14 12.19 12.13 12.17 347,729 +0.03(+0.25%)
May 10, 2017 12.12 12.17 12.09 12.14 306,851 -0.04(-0.33%)
May 09, 2017 12.18 12.18 12.15 12.18 300,389 +0.02(+0.16%)
May 08, 2017 12.21 12.21 12.14 12.16 258,030 -0.03(-0.25%)
May 05, 2017 12.19 12.22 12.18 12.19 185,454 +0.03(+0.25%)
May 04, 2017 12.27 12.27 12.13 12.16 309,453 -0.10(-0.82%)
May 03, 2017 12.28 12.29 12.22 12.26 194,540 -0.02(-0.16%)
May 02, 2017 12.28 12.33 12.26 12.28 333,983 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.