Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.88 12.91 12.85 12.85 209,154 -0.05(-0.39%)
Jul 30, 2014 12.96 12.98 12.85 12.90 265,584 -0.07(-0.54%)
Jul 29, 2014 12.91 13.00 12.89 12.97 239,431 +0.10(+0.78%)
Jul 28, 2014 13.02 13.04 12.85 12.87 269,682 -0.15(-1.15%)
Jul 25, 2014 12.99 13.03 12.97 13.02 193,309 +0.05(+0.39%)
Jul 24, 2014 12.97 13.00 12.95 12.97 153,102 +0.00(+0.00%)
Jul 23, 2014 12.96 12.98 12.93 12.97 178,806 +0.02(+0.15%)
Jul 22, 2014 12.88 12.97 12.86 12.95 140,644 +0.11(+0.86%)
Jul 21, 2014 12.89 12.91 12.83 12.84 175,061 -0.02(-0.16%)
Jul 18, 2014 12.87 12.87 12.82 12.86 153,001 -0.01(-0.08%)
Jul 17, 2014 12.88 12.91 12.84 12.87 185,285 +0.01(+0.08%)
Jul 16, 2014 12.92 12.92 12.86 12.86 155,587 -0.04(-0.31%)
Jul 15, 2014 12.98 12.98 12.88 12.90 231,304 -0.11(-0.85%)
Jul 14, 2014 12.98 13.03 12.95 13.01 129,261 +0.04(+0.31%)
Jul 11, 2014 12.95 12.97 12.91 12.97 102,014 -0.01(-0.08%)
Jul 10, 2014 12.86 12.98 12.83 12.98 262,755 +0.05(+0.39%)
Jul 09, 2014 12.93 12.98 12.88 12.93 253,073 -0.04(-0.31%)
Jul 08, 2014 12.94 12.97 12.91 12.97 170,169 +0.04(+0.31%)
Jul 07, 2014 12.88 12.93 12.88 12.93 155,881 +0.02(+0.15%)
Jul 03, 2014 12.88 12.91 12.91 12.91 83,100 +0.07(+0.55%)
Jul 02, 2014 12.94 12.95 12.84 12.84 204,327 -0.07(-0.54%)
Jul 01, 2014 12.96 12.98 12.91 12.91 200,865 -0.04(-0.31%)
Jun 30, 2014 12.96 12.98 12.93 12.95 160,953 +0.01(+0.08%)
Jun 27, 2014 12.97 12.98 12.93 12.94 101,889 -0.04(-0.31%)
Jun 26, 2014 12.98 12.98 12.94 12.98 122,342 +0.02(+0.15%)
Jun 25, 2014 12.93 12.98 12.93 12.96 217,706 +0.03(+0.23%)
Jun 24, 2014 12.94 12.96 12.90 12.93 179,818 -0.02(-0.15%)
Jun 23, 2014 12.97 13.00 12.94 12.95 181,086 +0.01(+0.08%)
Jun 20, 2014 12.95 12.97 12.94 12.94 135,513 -0.01(-0.08%)
Jun 19, 2014 12.95 12.97 12.93 12.95 162,837 +0.01(+0.08%)
Jun 18, 2014 12.94 12.95 12.85 12.94 274,256 +0.00(+0.00%)
Jun 17, 2014 12.95 12.97 12.88 12.94 274,937 -0.01(-0.08%)
Jun 16, 2014 12.95 12.96 12.91 12.95 113,603 +0.02(+0.15%)
Jun 13, 2014 12.89 12.95 12.88 12.93 164,268 +0.04(+0.31%)
Jun 12, 2014 12.90 12.91 12.86 12.89 160,744 +0.00(+0.00%)
Jun 11, 2014 12.85 12.93 12.85 12.89 189,135 -0.07(-0.54%)
Jun 10, 2014 12.96 12.96 12.91 12.96 231,362 +0.06(+0.47%)
Jun 06, 2014 12.86 12.95 12.85 12.90 325,140 +0.03(+0.23%)
Jun 05, 2014 12.85 12.89 12.82 12.87 257,428 -0.01(-0.08%)
Jun 04, 2014 12.85 12.91 12.85 12.88 130,256 +0.00(+0.00%)
Jun 03, 2014 12.95 12.95 12.85 12.88 317,451 -0.07(-0.54%)
Jun 02, 2014 12.94 12.99 12.91 12.95 211,035 +0.02(+0.15%)
May 30, 2014 12.95 12.98 12.91 12.93 228,317 +0.01(+0.08%)
May 29, 2014 12.96 12.99 12.91 12.92 234,189 -0.01(-0.08%)
May 28, 2014 12.89 13.01 12.89 12.93 257,477 +0.02(+0.15%)
May 27, 2014 12.98 13.02 12.88 12.91 259,130 -0.09(-0.69%)
May 23, 2014 13.03 13.00 13.00 13.00 251,800 -0.01(-0.10%)
May 22, 2014 12.99 13.03 12.97 13.01 170,187 +0.02(+0.17%)
May 21, 2014 12.89 13.00 12.89 12.99 253,613 +0.10(+0.78%)
May 20, 2014 12.90 12.93 12.88 12.89 206,069 -0.05(-0.39%)
May 19, 2014 12.88 12.95 12.86 12.94 256,418 +0.05(+0.39%)
May 16, 2014 12.86 12.93 12.86 12.89 216,321 +0.00(+0.00%)
May 15, 2014 12.96 12.97 12.84 12.89 224,548 -0.09(-0.69%)
May 14, 2014 13.01 13.03 12.91 12.98 287,354 -0.04(-0.31%)
May 13, 2014 13.03 13.05 13.01 13.02 176,377 -0.02(-0.15%)
May 12, 2014 13.02 13.05 13.00 13.04 240,057 +0.04(+0.31%)
May 09, 2014 13.03 13.03 12.95 13.00 210,557 +0.00(+0.00%)
May 08, 2014 13.02 13.03 12.96 13.00 211,251 -0.05(-0.38%)
May 07, 2014 13.05 13.09 13.03 13.05 216,642 +0.00(+0.00%)
May 06, 2014 12.99 13.05 12.99 13.05 182,492 +0.07(+0.54%)
May 05, 2014 13.00 13.00 12.95 12.98 189,098 -0.03(-0.23%)
May 02, 2014 13.05 13.05 12.99 13.01 214,191 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.