Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.274 8.274 8.187 8.257 89,759 +0.01(+0.14%)
Jul 30, 2012 8.251 8.313 8.222 8.245 51,088 -0.04(-0.49%)
Jul 27, 2012 8.309 8.309 8.271 8.285 53,773 -0.02(-0.28%)
Jul 26, 2012 8.297 8.326 8.280 8.309 29,045 +0.03(+0.42%)
Jul 25, 2012 8.251 8.309 8.251 8.274 81,985 +0.03(+0.35%)
Jul 24, 2012 8.239 8.251 8.210 8.245 36,825 +0.05(+0.56%)
Jul 23, 2012 8.193 8.251 8.187 8.199 43,745 +0.02(+0.28%)
Jul 20, 2012 8.135 8.198 8.135 8.176 22,900 +0.01(+0.18%)
Jul 19, 2012 8.222 8.233 8.152 8.161 39,589 -0.05(-0.60%)
Jul 18, 2012 8.170 8.251 8.147 8.210 157,277 +0.04(+0.50%)
Jul 17, 2012 8.199 8.222 8.152 8.170 64,286 -0.03(-0.35%)
Jul 16, 2012 8.193 8.245 8.193 8.199 43,385 -0.01(-0.14%)
Jul 13, 2012 8.216 8.251 8.210 8.210 46,002 -0.01(-0.14%)
Jul 12, 2012 8.285 8.309 8.158 8.222 81,781 -0.08(-0.97%)
Jul 11, 2012 8.349 8.361 8.297 8.303 71,582 -0.03(-0.42%)
Jul 10, 2012 8.366 8.378 8.303 8.337 96,971 -0.03(-0.35%)
Jul 09, 2012 8.337 8.366 8.314 8.366 102,160 +0.07(+0.84%)
Jul 06, 2012 8.355 8.355 8.288 8.297 125,009 -0.03(-0.42%)
Jul 05, 2012 8.337 8.349 8.326 8.332 99,330 +0.02(+0.28%)
Jul 03, 2012 8.314 8.343 8.291 8.309 147,882 +0.01(+0.14%)
Jul 02, 2012 8.239 8.297 8.233 8.297 81,468 +0.07(+0.84%)
Jun 29, 2012 8.216 8.228 8.176 8.228 75,876 +0.05(+0.64%)
Jun 28, 2012 8.118 8.181 8.112 8.176 117,037 +0.07(+0.86%)
Jun 27, 2012 8.066 8.112 8.037 8.106 90,581 +0.08(+1.01%)
Jun 26, 2012 8.031 8.031 8.008 8.025 80,312 +0.02(+0.22%)
Jun 25, 2012 8.008 8.037 7.996 8.008 74,292 +0.00(+0.00%)
Jun 22, 2012 8.008 8.014 7.956 8.008 62,531 +0.01(+0.07%)
Jun 21, 2012 7.996 8.002 7.950 8.002 68,596 +0.03(+0.36%)
Jun 20, 2012 7.996 8.002 7.933 7.973 107,871 +0.01(+0.07%)
Jun 19, 2012 7.950 7.991 7.944 7.967 75,594 +0.03(+0.36%)
Jun 18, 2012 7.840 7.950 7.840 7.939 94,472 +0.10(+1.33%)
Jun 15, 2012 7.898 7.898 7.748 7.834 157,254 -0.06(-0.81%)
Jun 14, 2012 7.933 7.950 7.892 7.898 101,029 -0.03(-0.44%)
Jun 13, 2012 8.014 8.037 7.915 7.933 97,404 -0.11(-1.37%)
Jun 12, 2012 8.274 8.274 7.985 8.043 397,454 -0.32(-3.80%)
Jun 11, 2012 8.274 8.361 8.199 8.361 25,161 +0.10(+1.19%)
Jun 08, 2012 8.100 8.262 8.100 8.262 56,993 +0.16(+2.00%)
Jun 07, 2012 8.262 8.274 8.100 8.100 69,267 -0.12(-1.41%)
Jun 06, 2012 8.233 8.280 8.170 8.216 94,908 +0.02(+0.21%)
Jun 05, 2012 8.239 8.239 8.193 8.199 46,432 -0.04(-0.49%)
Jun 04, 2012 8.303 8.303 8.228 8.239 34,298 -0.03(-0.35%)
Jun 01, 2012 8.280 8.314 8.268 8.268 44,238 -0.01(-0.14%)
May 31, 2012 8.251 8.280 8.245 8.280 39,725 +0.00(+0.00%)
May 30, 2012 8.332 8.332 8.245 8.280 32,613 -0.01(-0.14%)
May 29, 2012 8.222 8.303 8.222 8.291 48,546 +0.09(+1.13%)
May 25, 2012 8.245 8.292 8.176 8.199 89,017 +0.00(+0.00%)
May 24, 2012 8.262 8.314 8.170 8.199 90,990 -0.05(-0.65%)
May 23, 2012 8.257 8.273 8.204 8.253 59,458 +0.04(+0.44%)
May 22, 2012 8.262 8.262 8.112 8.216 94,731 +0.00(+0.00%)
May 21, 2012 8.210 8.251 8.152 8.216 69,766 +0.01(+0.07%)
May 18, 2012 8.291 8.291 8.118 8.210 103,933 -0.02(-0.28%)
May 17, 2012 8.343 8.343 8.210 8.233 143,871 -0.11(-1.32%)
May 16, 2012 8.337 8.343 8.291 8.343 91,426 +0.02(+0.21%)
May 15, 2012 8.332 8.343 8.285 8.326 82,964 +0.02(+0.21%)
May 14, 2012 8.320 8.343 8.268 8.309 96,624 +0.01(+0.07%)
May 11, 2012 8.303 8.314 8.257 8.303 153,351 +0.00(+0.00%)
May 10, 2012 8.291 8.314 8.262 8.303 114,983 +0.07(+0.84%)
May 09, 2012 8.158 8.251 8.152 8.233 172,068 +0.09(+1.06%)
May 08, 2012 8.164 8.181 8.141 8.147 66,142 +0.01(+0.14%)
May 07, 2012 8.187 8.187 8.118 8.135 73,351 -0.05(-0.64%)
May 04, 2012 8.152 8.199 8.112 8.187 106,309 +0.06(+0.78%)
May 03, 2012 8.106 8.141 8.077 8.124 69,515 +0.02(+0.21%)
May 02, 2012 8.095 8.106 8.066 8.106 69,074 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.