Skip to main content

Nuveen Taxable Municipal Income Fund (NY: NBB )

15.37 +0.13 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 15.21 15.37 15.21 15.37 52,189 +0.13(+0.85%)
Jun 17, 2024 15.29 15.33 15.24 15.24 64,176 -0.14(-0.91%)
Jun 14, 2024 15.39 15.50 15.27 15.38 110,888 -0.04(-0.28%)
Jun 13, 2024 15.38 15.43 15.29 15.42 68,358 +0.05(+0.32%)
Jun 12, 2024 15.33 15.48 15.26 15.37 55,792 +0.13(+0.85%)
Jun 11, 2024 15.21 15.27 15.19 15.24 53,538 +0.09(+0.59%)
Jun 10, 2024 15.15 15.18 15.13 15.16 83,570 -0.04(-0.26%)
Jun 07, 2024 15.18 15.24 15.08 15.20 68,971 -0.09(-0.58%)
Jun 06, 2024 15.10 15.29 15.09 15.28 52,190 +0.12(+0.79%)
Jun 05, 2024 15.18 15.23 15.12 15.17 62,295 +0.00(+0.00%)
Jun 04, 2024 15.07 15.17 15.01 15.17 353,846 +0.24(+1.60%)
Jun 03, 2024 14.97 14.99 14.86 14.93 71,648 +0.03(+0.20%)
May 31, 2024 14.78 14.91 14.74 14.90 76,855 +0.19(+1.28%)
May 30, 2024 14.65 14.77 14.65 14.71 58,250 +0.06(+0.41%)
May 29, 2024 14.83 14.83 14.61 14.65 220,367 -0.22(-1.47%)
May 28, 2024 14.85 14.94 14.85 14.87 99,931 -0.03(-0.20%)
May 24, 2024 14.85 14.94 14.83 14.90 40,097 -0.01(-0.07%)
May 23, 2024 14.88 14.98 14.87 14.91 147,978 +0.04(+0.27%)
May 22, 2024 14.81 14.89 14.80 14.87 90,456 +0.01(+0.07%)
May 21, 2024 14.88 14.93 14.79 14.86 61,689 +0.04(+0.27%)
May 20, 2024 14.83 14.87 14.81 14.82 55,284 -0.05(-0.33%)
May 17, 2024 14.85 14.94 14.84 14.87 39,214 +0.00(+0.00%)
May 16, 2024 14.91 14.92 14.87 14.87 74,209 -0.04(-0.27%)
May 15, 2024 14.81 14.92 14.80 14.91 85,191 +0.17(+1.15%)
May 14, 2024 14.68 14.75 14.65 14.74 73,293 +0.08(+0.57%)
May 13, 2024 14.67 14.72 14.64 14.65 55,768 -0.02(-0.13%)
May 10, 2024 14.71 14.75 14.62 14.67 48,264 -0.10(-0.67%)
May 09, 2024 14.71 14.79 14.71 14.77 49,242 +0.06(+0.40%)
May 08, 2024 14.69 14.74 14.67 14.71 71,723 -0.01(-0.07%)
May 07, 2024 14.77 14.84 14.68 14.72 82,696 +0.02(+0.13%)
May 06, 2024 14.74 14.75 14.69 14.70 33,351 +0.01(+0.07%)
May 03, 2024 14.65 14.73 14.63 14.69 68,031 +0.12(+0.81%)
May 02, 2024 14.50 14.59 14.48 14.58 63,675 +0.09(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.