Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

85.44 -0.11 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.191 7.410 7.191 7.331 2,800,718 +0.14(+1.89%)
Jul 28, 2005 6.921 7.210 6.885 7.195 3,024,840 +0.30(+4.30%)
Jul 27, 2005 6.834 6.898 6.751 6.898 2,970,266 +0.07(+1.02%)
Jul 26, 2005 6.908 6.927 6.766 6.829 2,821,382 -0.05(-0.66%)
Jul 25, 2005 6.927 6.927 6.821 6.874 2,171,802 +0.01(+0.19%)
Jul 22, 2005 6.853 6.940 6.829 6.861 836,612 +0.02(+0.28%)
Jul 21, 2005 6.893 6.912 6.810 6.842 1,582,623 -0.01(-0.19%)
Jul 20, 2005 6.600 6.896 6.589 6.855 3,190,149 +0.24(+3.56%)
Jul 19, 2005 6.561 6.619 6.508 6.619 1,847,012 +0.07(+1.04%)
Jul 18, 2005 6.606 6.632 6.544 6.551 2,019,209 -0.03(-0.49%)
Jul 15, 2005 6.600 6.644 6.568 6.583 1,377,576 -0.05(-0.82%)
Jul 14, 2005 6.708 6.708 6.634 6.638 1,313,466 +0.10(+1.59%)
Jul 13, 2005 6.704 6.710 6.534 6.534 928,804 -0.16(-2.42%)
Jul 12, 2005 6.772 6.774 6.655 6.696 953,706 -0.01(-0.11%)
Jul 11, 2005 6.615 6.751 6.615 6.704 971,191 +0.13(+1.95%)
Jul 08, 2005 6.493 6.591 6.485 6.576 1,017,817 +0.12(+1.90%)
Jul 07, 2005 6.455 6.502 6.410 6.453 891,715 -0.04(-0.58%)
Jul 06, 2005 6.432 6.561 6.415 6.491 1,023,115 +0.08(+1.30%)
Jul 05, 2005 6.421 6.436 6.359 6.408 2,360,954 -0.12(-1.88%)
Jul 01, 2005 6.513 6.576 6.468 6.530 656,998 +0.02(+0.26%)
Jun 30, 2005 6.647 6.695 6.498 6.513 1,315,055 -0.14(-2.07%)
Jun 29, 2005 6.606 6.662 6.517 6.651 1,135,440 +0.01(+0.17%)
Jun 28, 2005 6.470 6.649 6.460 6.640 1,575,205 +0.20(+3.14%)
Jun 27, 2005 6.396 6.455 6.342 6.438 1,292,802 +0.03(+0.47%)
Jun 24, 2005 6.538 6.538 6.351 6.408 2,115,639 -0.15(-2.36%)
Jun 23, 2005 6.642 6.653 6.527 6.562 2,066,364 -0.16(-2.39%)
Jun 22, 2005 6.721 6.778 6.681 6.723 878,999 -0.00(-0.06%)
Jun 21, 2005 6.881 6.917 6.725 6.727 1,546,064 -0.16(-2.30%)
Jun 20, 2005 6.983 6.983 6.834 6.885 915,028 -0.13(-1.80%)
Jun 17, 2005 6.979 7.029 6.970 7.012 1,085,106 +0.06(+0.92%)
Jun 16, 2005 6.704 6.970 6.704 6.947 1,674,815 +0.25(+3.66%)
Jun 15, 2005 6.715 6.747 6.632 6.702 1,090,404 +0.04(+0.59%)
Jun 14, 2005 6.666 6.706 6.647 6.662 1,857,608 +0.04(+0.57%)
Jun 13, 2005 6.559 6.702 6.559 6.625 1,488,842 +0.07(+1.01%)
Jun 10, 2005 6.568 6.640 6.555 6.559 1,379,166 +0.06(+0.90%)
Jun 09, 2005 6.625 6.627 6.487 6.500 2,079,610 -0.16(-2.38%)
Jun 08, 2005 6.757 6.791 6.655 6.659 729,585 -0.10(-1.48%)
Jun 07, 2005 6.889 6.898 6.751 6.759 2,165,974 -0.15(-2.21%)
Jun 06, 2005 6.946 6.991 6.904 6.912 1,974,173 -0.02(-0.35%)
Jun 03, 2005 7.004 7.004 6.908 6.936 760,846 -0.05(-0.76%)
Jun 02, 2005 6.932 7.025 6.889 6.989 607,723 +0.05(+0.65%)
Jun 01, 2005 6.985 7.013 6.919 6.944 1,417,314 -0.03(-0.43%)
May 31, 2005 6.985 7.046 6.964 6.974 1,181,536 -0.02(-0.22%)
May 27, 2005 6.934 7.013 6.930 6.989 485,860 +0.06(+0.90%)
May 26, 2005 6.851 6.974 6.830 6.927 660,177 +0.07(+0.96%)
May 25, 2005 6.851 6.887 6.802 6.861 653,819 -0.01(-0.14%)
May 24, 2005 6.827 6.889 6.808 6.870 916,618 +0.04(+0.55%)
May 23, 2005 6.870 6.889 6.779 6.832 499,636 +0.01(+0.14%)
May 20, 2005 6.832 6.870 6.800 6.823 712,101 -0.03(-0.50%)
May 19, 2005 6.861 6.908 6.821 6.857 1,698,127 +0.00(+0.03%)
May 18, 2005 6.644 6.936 6.640 6.855 1,397,180 +0.25(+3.77%)
May 17, 2005 6.581 6.621 6.547 6.606 971,721 +0.03(+0.46%)
May 16, 2005 6.476 6.579 6.476 6.576 722,697 +0.10(+1.54%)
May 13, 2005 6.606 6.653 6.464 6.476 2,058,417 -0.15(-2.33%)
May 12, 2005 6.787 6.844 6.613 6.630 1,317,175 -0.16(-2.42%)
May 11, 2005 6.785 6.795 6.704 6.795 1,093,583 +0.01(+0.14%)
May 10, 2005 6.810 6.815 6.738 6.785 1,053,316 -0.05(-0.69%)
May 09, 2005 6.851 6.853 6.806 6.832 688,258 +0.00(+0.00%)
May 06, 2005 6.791 6.857 6.768 6.832 1,093,053 +0.04(+0.58%)
May 05, 2005 6.851 6.898 6.778 6.793 1,139,149 -0.05(-0.66%)
May 04, 2005 6.764 6.838 6.755 6.838 1,461,820 +0.10(+1.51%)
May 03, 2005 6.745 6.787 6.700 6.736 1,436,918 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.