Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

85.86 -1.04 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.541 4.598 4.464 4.583 783,629 +0.05(+1.17%)
Jul 30, 2003 4.558 4.571 4.522 4.530 357,640 -0.06(-1.28%)
Jul 29, 2003 4.624 4.632 4.579 4.588 412,213 -0.02(-0.49%)
Jul 28, 2003 4.549 4.652 4.549 4.611 676,601 +0.07(+1.45%)
Jul 25, 2003 4.511 4.586 4.496 4.545 965,893 +0.07(+1.60%)
Jul 24, 2003 4.435 4.550 4.416 4.473 1,418,903 +0.08(+1.80%)
Jul 23, 2003 4.269 4.413 4.269 4.394 1,065,502 +0.12(+2.92%)
Jul 22, 2003 4.181 4.269 4.171 4.269 431,287 +0.06(+1.53%)
Jul 21, 2003 4.215 4.224 4.186 4.205 493,278 -0.01(-0.31%)
Jul 18, 2003 4.201 4.222 4.145 4.218 954,236 +0.04(+0.86%)
Jul 17, 2003 4.313 4.313 4.152 4.182 2,731,840 -0.12(-2.81%)
Jul 16, 2003 4.347 4.350 4.301 4.303 694,616 -0.04(-0.91%)
Jul 15, 2003 4.392 4.392 4.332 4.343 4,994,774 -0.05(-1.24%)
Jul 14, 2003 4.379 4.401 4.377 4.398 3,187,500 +0.05(+1.17%)
Jul 11, 2003 4.332 4.379 4.322 4.347 1,389,232 +0.03(+0.70%)
Jul 10, 2003 4.379 4.379 4.290 4.316 363,998 -0.09(-2.06%)
Jul 09, 2003 4.382 4.439 4.345 4.407 831,844 +0.03(+0.60%)
Jul 08, 2003 4.341 4.390 4.307 4.381 289,291 +0.02(+0.56%)
Jul 07, 2003 4.294 4.369 4.292 4.356 487,450 +0.06(+1.36%)
Jul 03, 2003 4.311 4.311 4.275 4.298 128,220 -0.01(-0.31%)
Jul 02, 2003 4.265 4.311 4.239 4.311 471,555 +0.07(+1.69%)
Jul 01, 2003 4.247 4.248 4.173 4.239 318,432 -0.03(-0.62%)
Jun 30, 2003 4.152 4.292 4.152 4.265 572,224 +0.07(+1.57%)
Jun 27, 2003 4.199 4.224 4.173 4.199 434,466 +0.01(+0.27%)
Jun 26, 2003 4.218 4.220 4.164 4.188 936,222 -0.03(-0.67%)
Jun 25, 2003 4.215 4.290 4.205 4.216 784,158 -0.01(-0.13%)
Jun 24, 2003 4.239 4.265 4.190 4.222 649,580 -0.02(-0.45%)
Jun 23, 2003 4.279 4.309 4.218 4.241 566,925 -0.07(-1.62%)
Jun 20, 2003 4.343 4.343 4.292 4.311 704,683 -0.03(-0.74%)
Jun 19, 2003 4.382 4.382 4.303 4.343 912,379 -0.05(-1.16%)
Jun 18, 2003 4.264 4.398 4.264 4.394 1,621,831 +0.13(+3.05%)
Jun 17, 2003 4.354 4.354 4.231 4.264 2,297,903 -0.07(-1.57%)
Jun 16, 2003 4.364 4.388 4.330 4.332 1,342,607 -0.08(-1.71%)
Jun 13, 2003 4.420 4.441 4.405 4.407 1,368,569 -0.01(-0.21%)
Jun 12, 2003 4.407 4.437 4.388 4.416 287,171 +0.00(+0.04%)
Jun 11, 2003 4.416 4.441 4.360 4.415 585,470 -0.01(-0.26%)
Jun 10, 2003 4.454 4.454 4.401 4.426 485,330 -0.03(-0.64%)
Jun 09, 2003 4.432 4.481 4.432 4.454 571,694 -0.01(-0.13%)
Jun 06, 2003 4.581 4.584 4.443 4.460 412,213 -0.13(-2.88%)
Jun 05, 2003 4.558 4.596 4.530 4.592 365,057 +0.03(+0.75%)
Jun 04, 2003 4.509 4.566 4.503 4.558 180,144 +0.06(+1.30%)
Jun 03, 2003 4.507 4.524 4.483 4.500 337,506 -0.03(-0.58%)
Jun 02, 2003 4.492 4.558 4.492 4.526 375,654 +0.04(+0.93%)
May 30, 2003 4.466 4.530 4.466 4.484 472,084 +0.02(+0.42%)
May 29, 2003 4.369 4.477 4.369 4.466 299,357 +0.10(+2.25%)
May 28, 2003 4.388 4.411 4.347 4.367 265,978 -0.01(-0.22%)
May 27, 2003 4.322 4.396 4.292 4.377 536,725 +0.07(+1.53%)
May 23, 2003 4.367 4.367 4.284 4.311 399,497 -0.06(-1.34%)
May 22, 2003 4.396 4.396 4.313 4.369 354,461 -0.03(-0.60%)
May 21, 2003 4.398 4.407 4.333 4.396 397,907 -0.01(-0.30%)
May 20, 2003 4.401 4.473 4.379 4.409 1,056,495 +0.08(+1.92%)
May 19, 2003 4.450 4.466 4.324 4.326 411,683 -0.15(-3.45%)
May 16, 2003 4.498 4.509 4.452 4.481 155,772 +0.01(+0.17%)
May 15, 2003 4.590 4.598 4.454 4.473 1,059,144 -0.12(-2.55%)
May 14, 2003 4.498 4.600 4.492 4.590 752,898 +0.10(+2.14%)
May 13, 2003 4.492 4.537 4.475 4.494 1,320,883 +0.00(+0.04%)
May 12, 2003 4.379 4.498 4.379 4.492 761,375 +0.10(+2.32%)
May 09, 2003 4.282 4.416 4.282 4.390 407,974 +0.11(+2.51%)
May 08, 2003 4.269 4.299 4.248 4.282 404,265 +0.01(+0.31%)
May 07, 2003 4.341 4.341 4.256 4.269 578,582 -0.07(-1.69%)
May 06, 2003 4.322 4.364 4.303 4.343 758,726 +0.01(+0.31%)
May 05, 2003 4.332 4.349 4.284 4.330 1,435,858 +0.05(+1.10%)
May 02, 2003 4.294 4.307 4.265 4.282 372,475 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.