Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.410 +0.660 (+7.54%)
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.312 4.532 4.312 4.514 0 +0.33(+8.00%)
Jul 30, 2013 4.083 4.277 4.022 4.180 0 +0.33(+8.45%)
Jul 29, 2013 3.960 4.022 3.828 3.854 0 -0.08(-2.01%)
Jul 26, 2013 3.934 3.969 3.775 3.934 0 -0.03(-0.67%)
Jul 25, 2013 3.995 4.022 3.934 3.960 0 -0.07(-1.75%)
Jul 24, 2013 4.074 4.154 3.960 4.030 0 +0.01(+0.22%)
Jul 23, 2013 4.136 4.171 3.916 4.022 0 -0.10(-2.35%)
Jul 22, 2013 4.171 4.198 4.057 4.118 0 -0.01(-0.21%)
Jul 19, 2013 4.189 4.189 4.057 4.127 85,465 -0.07(-1.68%)
Jul 18, 2013 4.259 4.303 4.198 4.198 0 -0.02(-0.42%)
Jul 17, 2013 4.242 4.312 4.198 4.215 91,809 +0.02(+0.42%)
Jul 16, 2013 4.312 4.325 4.145 4.198 0 -0.10(-2.25%)
Jul 15, 2013 4.259 4.330 4.259 4.294 0 +0.07(+1.67%)
Jul 12, 2013 4.312 4.365 4.198 4.224 0 -0.07(-1.64%)
Jul 11, 2013 4.435 4.435 4.242 4.294 0 -0.09(-2.01%)
Jul 10, 2013 4.039 4.400 4.039 4.382 469,733 +0.39(+9.69%)
Jul 09, 2013 3.969 4.048 3.969 3.995 0 +0.00(+0.00%)
Jul 08, 2013 4.004 4.048 3.978 3.995 0 -0.02(-0.44%)
Jul 05, 2013 4.066 4.066 3.986 4.013 0 -0.05(-1.32%)
Jul 03, 2013 4.048 4.092 4.013 4.066 0 -0.01(-0.19%)
Jul 02, 2013 4.022 4.092 3.969 4.074 0 +0.05(+1.31%)
Jul 01, 2013 3.960 4.048 3.942 4.022 0 +0.12(+3.16%)
Jun 28, 2013 3.784 3.907 3.705 3.898 30,523 +0.13(+3.50%)
Jun 27, 2013 3.881 3.960 3.766 3.766 0 -0.07(-1.83%)
Jun 26, 2013 3.863 3.925 3.802 3.837 0 +0.04(+1.16%)
Jun 25, 2013 3.617 3.854 3.617 3.793 0 +0.20(+5.64%)
Jun 24, 2013 3.749 3.802 3.555 3.590 0 -0.26(-6.64%)
Jun 21, 2013 3.863 3.863 3.670 3.846 111,445 +0.03(+0.69%)
Jun 20, 2013 3.872 3.872 3.749 3.819 0 -0.11(-2.69%)
Jun 19, 2013 3.995 4.047 3.925 3.925 0 -0.09(-2.20%)
Jun 18, 2013 3.960 4.048 3.921 4.013 0 +0.07(+1.79%)
Jun 17, 2013 3.934 4.004 3.898 3.942 0 +0.04(+1.13%)
Jun 14, 2013 3.925 3.970 3.898 3.898 0 -0.05(-1.34%)
Jun 13, 2013 3.863 3.960 3.802 3.951 158,759 +0.12(+3.22%)
Jun 12, 2013 3.925 3.960 3.802 3.828 66,385 -0.10(-2.47%)
Jun 11, 2013 3.925 3.986 3.890 3.925 91,056 -0.06(-1.55%)
Jun 10, 2013 3.951 4.039 3.890 3.986 300,212 +0.11(+2.95%)
Jun 07, 2013 3.758 3.934 3.754 3.872 0 +0.15(+4.02%)
Jun 06, 2013 3.626 3.731 3.617 3.722 0 +0.07(+1.93%)
Jun 05, 2013 3.599 3.756 3.590 3.652 0 +0.04(+0.97%)
Jun 04, 2013 3.634 3.696 3.599 3.617 0 -0.05(-1.44%)
Jun 03, 2013 3.608 3.678 3.599 3.670 128,621 +0.03(+0.72%)
May 31, 2013 3.608 3.652 3.599 3.643 90,536 +0.06(+1.72%)
May 30, 2013 3.573 3.608 3.450 3.582 0 -0.03(-0.73%)
May 29, 2013 3.643 3.643 3.529 3.608 48,059 -0.02(-0.49%)
May 28, 2013 3.626 3.652 3.573 3.626 143,307 +0.08(+2.23%)
May 24, 2013 3.511 3.546 3.502 3.546 0 +0.00(+0.00%)
May 23, 2013 3.511 3.608 3.423 3.546 0 +0.03(+0.75%)
May 22, 2013 3.555 3.582 3.476 3.520 0 -0.04(-0.99%)
May 21, 2013 3.555 3.599 3.494 3.555 0 +0.02(+0.50%)
May 20, 2013 3.476 3.678 3.476 3.538 0 +0.12(+3.61%)
May 17, 2013 3.344 3.414 3.335 3.414 0 +0.11(+3.47%)
May 16, 2013 3.388 3.388 3.238 3.300 110,211 -0.11(-3.10%)
May 15, 2013 3.406 3.432 3.353 3.406 0 -0.04(-1.28%)
May 13, 2013 3.538 3.546 3.344 3.450 0 -0.11(-3.21%)
May 10, 2013 3.643 3.652 3.555 3.564 0 -0.08(-2.17%)
May 09, 2013 3.661 3.714 3.599 3.643 0 +0.02(+0.49%)
May 08, 2013 3.678 3.678 3.582 3.626 0 -0.01(-0.24%)
May 07, 2013 3.652 3.678 3.564 3.634 0 +0.00(+0.00%)
May 06, 2013 3.590 3.722 3.555 3.634 0 +0.11(+2.99%)
May 03, 2013 3.362 3.564 3.335 3.529 0 +0.19(+5.80%)
May 02, 2013 3.397 3.414 3.275 3.335 0 -0.08(-2.32%)
May 01, 2013 3.432 3.454 3.370 3.414 0 -0.05(-1.52%)
Apr 30, 2013 3.441 3.494 3.338 3.467 0 -0.04(-1.01%)
Apr 29, 2013 3.467 3.564 3.353 3.502 203,164 +0.04(+1.27%)
Apr 26, 2013 3.458 3.484 3.423 3.458 134,609 +0.04(+1.03%)
Apr 25, 2013 3.344 3.476 3.291 3.423 220,083 +0.13(+4.01%)
Apr 24, 2013 3.238 3.326 3.168 3.291 0 +0.08(+2.47%)
Apr 23, 2013 3.194 3.256 3.194 3.212 60,964 +0.04(+1.11%)
Apr 22, 2013 3.159 3.230 3.010 3.177 85,371 +0.06(+1.98%)
Apr 19, 2013 3.071 3.142 3.045 3.115 34,370 -0.01(-0.28%)
Apr 18, 2013 3.089 3.238 3.071 3.124 103,786 +0.04(+1.14%)
Apr 17, 2013 2.895 3.106 2.895 3.089 118,060 +0.15(+5.09%)
Apr 16, 2013 2.966 3.010 2.895 2.939 43,236 +0.00(+0.00%)
Apr 15, 2013 3.010 3.027 2.895 2.939 57,106 -0.10(-3.19%)
Apr 12, 2013 2.992 3.054 2.939 3.036 78,709 +0.04(+1.47%)
Apr 11, 2013 2.860 3.010 2.728 2.992 186,863 +0.13(+4.62%)
Apr 10, 2013 2.931 2.948 2.851 2.860 144,869 -0.11(-3.56%)
Apr 09, 2013 2.983 3.026 2.904 2.966 81,560 +0.00(+0.00%)
Apr 08, 2013 2.878 3.018 2.842 2.966 129,326 +0.05(+1.81%)
Apr 05, 2013 2.895 2.922 2.807 2.913 70,287 -0.04(-1.19%)
Apr 04, 2013 2.860 3.027 2.798 2.948 171,787 +0.09(+3.08%)
Apr 03, 2013 3.194 3.194 2.658 2.860 555,461 -0.36(-11.20%)
Apr 02, 2013 3.309 3.353 3.168 3.221 101,132 -0.10(-2.92%)
Apr 01, 2013 3.362 3.379 3.275 3.318 56,342 -0.03(-0.79%)
Mar 28, 2013 3.326 3.379 3.274 3.344 147,155 +0.00(+0.00%)
Mar 27, 2013 3.388 3.406 3.344 3.344 76,232 -0.07(-2.06%)
Mar 26, 2013 3.423 3.467 3.370 3.414 137,409 +0.01(+0.26%)
Mar 25, 2013 3.467 3.467 3.388 3.406 77,997 -0.03(-0.77%)
Mar 22, 2013 3.414 3.493 3.397 3.432 92,252 +0.04(+1.30%)
Mar 21, 2013 3.450 3.555 3.388 3.388 82,467 -0.11(-3.02%)
Mar 20, 2013 3.564 3.564 3.467 3.494 133,060 +0.00(+0.00%)
Mar 19, 2013 3.511 3.511 3.344 3.494 149,195 +0.03(+0.76%)
Mar 18, 2013 3.485 3.520 3.406 3.467 136,591 -0.04(-1.25%)
Mar 15, 2013 3.599 3.643 3.458 3.511 314,710 -0.08(-2.21%)
Mar 14, 2013 3.538 3.687 3.520 3.590 354,562 +0.06(+1.75%)
Mar 13, 2013 3.511 3.529 3.423 3.529 200,594 +0.02(+0.50%)
Mar 12, 2013 3.529 3.564 3.432 3.511 67,038 +0.02(+0.50%)
Mar 11, 2013 3.520 3.555 3.432 3.494 54,784 -0.03(-0.75%)
Mar 08, 2013 3.573 3.573 3.441 3.520 116,559 -0.03(-0.74%)
Mar 07, 2013 3.520 3.571 3.458 3.546 148,435 +0.07(+2.03%)
Mar 06, 2013 3.494 3.573 3.406 3.476 166,225 +0.04(+1.02%)
Mar 05, 2013 3.432 3.529 3.423 3.441 115,192 +0.01(+0.26%)
Mar 04, 2013 3.538 3.538 3.388 3.432 170,247 -0.09(-2.50%)
Mar 01, 2013 3.582 3.643 3.476 3.520 94,219 -0.08(-2.20%)
Feb 28, 2013 3.731 3.784 3.546 3.599 236,929 +0.05(+1.49%)
Feb 27, 2013 3.590 3.687 3.546 3.546 215,724 +0.00(+0.00%)
Feb 26, 2013 3.335 3.608 3.221 3.546 361,276 +0.22(+6.61%)
Feb 25, 2013 3.617 3.652 3.309 3.326 328,717 -0.31(-8.47%)
Feb 22, 2013 3.608 3.705 3.564 3.634 180,096 +0.07(+1.98%)
Feb 21, 2013 3.854 3.898 3.538 3.564 221,445 -0.32(-8.16%)
Feb 20, 2013 3.916 3.960 3.846 3.881 201,395 +0.06(+1.61%)
Feb 19, 2013 3.766 3.890 3.749 3.819 224,915 +0.03(+0.88%)
Feb 15, 2013 3.925 3.925 3.758 3.786 155,238 -0.13(-3.33%)
Feb 14, 2013 3.925 3.939 3.828 3.916 111,949 -0.03(-0.67%)
Feb 13, 2013 3.951 4.022 3.907 3.942 152,427 -0.04(-0.88%)
Feb 12, 2013 4.004 4.013 3.837 3.978 221,205 +0.00(+0.00%)
Feb 11, 2013 4.083 4.180 3.904 3.978 529,296 +0.11(+2.96%)
Feb 08, 2013 3.722 3.957 3.722 3.863 231,731 +0.16(+4.28%)
Feb 07, 2013 3.793 3.863 3.652 3.705 391,457 -0.04(-1.17%)
Feb 06, 2013 3.476 3.810 3.476 3.749 505,870 +0.20(+5.71%)
Feb 04, 2013 3.538 3.714 3.467 3.546 459,792 +0.01(+0.25%)
Feb 01, 2013 3.282 3.555 3.203 3.538 283,025 +0.30(+9.24%)
Jan 31, 2013 3.168 3.265 3.080 3.238 364,080 +0.15(+4.84%)
Jan 30, 2013 3.212 3.213 2.816 3.089 662,583 -0.23(-6.90%)
Jan 29, 2013 3.265 3.406 3.256 3.318 149,564 +0.04(+1.07%)
Jan 28, 2013 3.265 3.326 3.230 3.282 102,793 +0.01(+0.27%)
Jan 25, 2013 3.300 3.300 3.256 3.274 33,067 -0.03(-0.80%)
Jan 24, 2013 3.247 3.300 3.221 3.300 84,524 +0.04(+1.35%)
Jan 23, 2013 3.274 3.289 3.212 3.256 35,542 -0.01(-0.27%)
Jan 22, 2013 3.256 3.335 3.185 3.265 89,275 +0.01(+0.27%)
Jan 18, 2013 3.256 3.326 3.071 3.256 82,865 +0.01(+0.27%)
Jan 17, 2013 3.203 3.291 3.168 3.247 34,831 +0.04(+1.37%)
Jan 16, 2013 3.124 3.256 2.957 3.203 156,517 +0.06(+1.96%)
Jan 15, 2013 3.186 3.186 3.054 3.142 71,613 -0.04(-1.38%)
Jan 14, 2013 3.150 3.212 3.124 3.186 44,882 +0.00(+0.00%)
Jan 11, 2013 3.018 3.186 3.010 3.186 78,505 +0.20(+6.78%)
Jan 10, 2013 3.098 3.177 2.930 2.983 85,340 -0.13(-4.24%)
Jan 09, 2013 3.071 3.124 3.054 3.115 119,766 +0.02(+0.57%)
Jan 08, 2013 3.071 3.106 3.036 3.098 106,999 -0.01(-0.28%)
Jan 07, 2013 2.913 3.115 2.913 3.106 309,663 +0.17(+5.69%)
Jan 04, 2013 2.992 3.026 2.930 2.939 44,403 -0.05(-1.76%)
Jan 03, 2013 3.027 3.036 2.948 2.992 37,102 -0.02(-0.58%)
Jan 02, 2013 2.939 3.010 2.886 3.010 224,490 +0.17(+5.88%)
Dec 31, 2012 2.640 2.860 2.543 2.842 185,579 +0.16(+5.90%)
Dec 28, 2012 2.737 2.781 2.614 2.684 94,081 -0.06(-2.24%)
Dec 27, 2012 2.728 2.798 2.649 2.746 73,990 +0.01(+0.32%)
Dec 26, 2012 2.649 2.772 2.587 2.737 111,526 +0.03(+0.97%)
Dec 24, 2012 2.728 2.728 2.649 2.710 17,726 -0.05(-1.91%)
Dec 21, 2012 2.816 2.816 2.675 2.763 52,692 -0.07(-2.48%)
Dec 20, 2012 2.939 2.939 2.781 2.834 95,888 -0.06(-2.13%)
Dec 19, 2012 2.816 2.948 2.763 2.895 234,565 +0.13(+4.78%)
Dec 18, 2012 2.684 2.798 2.684 2.763 86,288 +0.04(+1.62%)
Dec 17, 2012 2.649 2.728 2.649 2.719 45,490 +0.06(+2.32%)
Dec 14, 2012 2.640 2.728 2.570 2.658 79,500 +0.02(+0.67%)
Dec 13, 2012 2.666 2.719 2.561 2.640 125,317 +0.00(+0.00%)
Dec 12, 2012 2.649 2.684 2.596 2.640 92,376 -0.01(-0.33%)
Dec 11, 2012 2.702 2.754 2.614 2.649 276,577 -0.05(-1.95%)
Dec 10, 2012 2.543 2.710 2.499 2.702 251,077 +0.13(+5.14%)
Dec 07, 2012 2.561 2.570 2.499 2.570 102,640 +0.00(+0.00%)
Dec 06, 2012 2.482 2.596 2.429 2.570 84,847 +0.09(+3.55%)
Dec 05, 2012 2.385 2.490 2.376 2.482 93,897 +0.07(+2.92%)
Dec 04, 2012 2.394 2.429 2.350 2.411 39,046 -0.06(-2.49%)
Nov 30, 2012 2.376 2.482 2.350 2.473 113,867 +0.09(+3.69%)
Nov 29, 2012 2.341 2.411 2.323 2.385 73,748 +0.07(+3.04%)
Nov 28, 2012 2.323 2.323 2.218 2.314 33,147 +0.04(+1.54%)
Nov 27, 2012 2.297 2.376 2.270 2.279 96,193 +0.01(+0.39%)
Nov 26, 2012 2.200 2.270 2.174 2.270 48,522 +0.08(+3.61%)
Nov 23, 2012 2.262 2.262 2.138 2.191 18,877 -0.02(-0.80%)
Nov 21, 2012 2.165 2.209 2.147 2.209 10,915 +0.06(+2.87%)
Nov 20, 2012 2.156 2.182 2.121 2.147 17,060 -0.03(-1.21%)
Nov 19, 2012 2.182 2.235 2.138 2.174 51,590 +0.09(+4.22%)
Nov 16, 2012 2.112 2.165 2.077 2.086 23,049 -0.05(-2.47%)
Nov 15, 2012 2.138 2.147 2.077 2.138 65,708 -0.06(-2.80%)
Nov 14, 2012 2.253 2.270 2.174 2.200 35,472 -0.03(-1.19%)
Nov 13, 2012 2.288 2.297 2.218 2.226 23,723 -0.07(-3.07%)
Nov 12, 2012 2.341 2.376 2.270 2.297 58,767 -0.04(-1.88%)
Nov 09, 2012 2.376 2.420 2.279 2.341 86,082 +0.01(+0.38%)
Nov 08, 2012 2.297 2.402 2.262 2.332 109,028 +0.04(+1.53%)
Nov 07, 2012 2.341 2.341 2.244 2.297 86,058 -0.07(-2.97%)
Nov 06, 2012 2.306 2.420 2.270 2.367 124,991 +0.08(+3.46%)
Nov 05, 2012 2.429 2.429 2.253 2.288 269,608 +0.09(+4.28%)
Nov 02, 2012 2.077 2.288 2.024 2.194 329,759 +0.13(+6.55%)
Nov 01, 2012 1.980 2.077 1.979 2.059 56,440 +0.11(+5.41%)
Oct 31, 2012 1.980 2.015 1.918 1.954 39,262 -0.04(-2.20%)
Oct 26, 2012 2.077 1.998 1.998 1.998 38,181 -0.05(-2.58%)
Oct 25, 2012 2.033 2.077 1.962 2.050 110,061 +0.06(+3.10%)
Oct 24, 2012 2.015 2.024 1.918 1.989 38,297 +0.00(+0.00%)
Oct 23, 2012 1.971 2.182 1.918 1.989 92,906 -0.06(-3.00%)
Oct 19, 2012 2.024 2.086 1.954 2.050 32,779 -0.03(-1.27%)
Oct 18, 2012 2.130 2.156 2.068 2.077 34,512 -0.04(-1.67%)
Oct 17, 2012 2.174 2.174 2.068 2.112 69,242 -0.04(-1.64%)
Oct 16, 2012 2.182 2.218 2.130 2.147 84,505 -0.03(-1.21%)
Oct 15, 2012 2.200 2.218 2.112 2.174 98,802 -0.05(-2.37%)
Oct 12, 2012 2.253 2.253 2.191 2.226 42,592 -0.05(-2.32%)
Oct 11, 2012 2.295 2.402 2.262 2.279 120,509 +0.00(+0.00%)
Oct 10, 2012 2.270 2.297 2.244 2.279 100,160 +0.04(+1.97%)
Oct 09, 2012 2.262 2.332 2.174 2.235 296,511 +0.01(+0.40%)
Oct 08, 2012 2.024 2.262 1.954 2.226 165,493 +0.18(+8.58%)
Oct 05, 2012 2.147 2.165 2.024 2.050 93,655 -0.04(-2.10%)
Oct 04, 2012 2.138 2.253 2.068 2.094 117,685 -0.04(-2.06%)
Oct 03, 2012 2.147 2.218 2.033 2.138 150,549 -0.03(-1.22%)
Oct 02, 2012 2.332 2.358 2.103 2.165 114,068 -0.14(-6.11%)
Oct 01, 2012 2.218 2.438 2.218 2.306 218,992 +0.10(+4.38%)
Sep 28, 2012 1.918 2.438 1.874 2.209 492,254 +0.14(+6.81%)
Sep 27, 2012 2.587 2.587 2.059 2.068 580,170 -0.48(-18.69%)
Sep 26, 2012 2.596 2.596 2.455 2.543 159,130 -0.04(-1.70%)
Sep 25, 2012 2.534 2.816 2.517 2.587 440,424 +0.05(+2.08%)
Sep 24, 2012 2.200 2.622 2.200 2.534 397,185 +0.34(+15.66%)
Sep 21, 2012 2.165 2.244 2.165 2.191 114,076 +0.02(+0.81%)
Sep 20, 2012 2.112 2.209 2.077 2.174 167,496 +0.02(+0.82%)
Sep 19, 2012 2.077 2.253 2.077 2.156 331,937 +0.11(+5.15%)
Sep 18, 2012 1.883 2.086 1.858 2.050 409,416 +0.19(+10.43%)
Sep 17, 2012 1.778 1.874 1.778 1.857 117,646 +0.10(+5.50%)
Sep 14, 2012 1.760 1.830 1.742 1.760 216,521 +0.01(+0.50%)
Sep 13, 2012 1.725 1.839 1.725 1.751 215,758 +0.04(+2.58%)
Sep 12, 2012 1.716 1.809 1.690 1.707 202,569 +0.01(+0.52%)
Sep 11, 2012 1.716 1.874 1.698 1.698 499,307 -0.01(-0.52%)
Sep 10, 2012 1.470 1.892 1.452 1.707 716,579 +0.21(+14.12%)
Sep 07, 2012 1.514 1.522 1.408 1.496 109,043 +0.01(+0.59%)
Sep 06, 2012 1.496 1.619 1.408 1.487 687,546 +0.02(+1.20%)
Sep 05, 2012 1.294 1.496 1.294 1.470 409,831 +0.19(+15.17%)
Sep 04, 2012 1.223 1.320 1.197 1.276 154,177 +0.04(+3.57%)
Aug 31, 2012 1.232 1.320 1.179 1.232 99,185 +0.03(+2.19%)
Aug 30, 2012 1.214 1.232 1.206 1.206 25,488 -0.03(-2.14%)
Aug 29, 2012 1.206 1.232 1.206 1.232 30,529 +0.01(+0.72%)
Aug 27, 2012 1.223 1.256 1.223 1.223 327,630 -0.01(-0.71%)
Aug 24, 2012 1.207 1.232 1.207 1.232 39,386 +0.00(+0.00%)
Aug 23, 2012 1.214 1.232 1.214 1.232 69,220 +0.00(+0.00%)
Aug 22, 2012 1.188 1.232 1.188 1.232 56,515 +0.03(+2.19%)
Aug 21, 2012 1.206 1.250 1.188 1.206 105,161 -0.02(-1.44%)
Aug 20, 2012 1.250 1.250 1.197 1.223 40,240 -0.02(-1.42%)
Aug 17, 2012 1.241 1.250 1.239 1.241 123,310 +0.01(+0.71%)
Aug 16, 2012 1.250 1.250 1.232 1.232 47,301 -0.01(-0.71%)
Aug 15, 2012 1.241 1.250 1.232 1.241 34,831 -0.01(-0.70%)
Aug 14, 2012 1.214 1.258 1.214 1.250 41,712 +0.02(+1.43%)
Aug 13, 2012 1.320 1.320 1.232 1.232 102,097 -0.09(-6.67%)
Aug 10, 2012 1.320 1.346 1.311 1.320 23,130 -0.01(-0.67%)
Aug 09, 2012 1.347 1.408 1.302 1.329 100,905 -0.07(-5.02%)
Aug 08, 2012 1.338 1.408 1.338 1.399 88,808 +0.04(+3.25%)
Aug 07, 2012 1.311 1.382 1.056 1.355 167,155 +0.04(+2.67%)
Aug 06, 2012 1.294 1.329 1.258 1.320 78,081 +0.01(+0.67%)
Aug 03, 2012 1.311 1.338 1.294 1.311 117,616 -0.01(-0.67%)
Aug 02, 2012 1.364 1.364 1.302 1.320 40,052 -0.07(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.