Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mountain Exp (TSV: PLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 10,040 -0.01(-25.00%)
May 12, 2020 0.0150 0.0200 0.0150 0.0200 40,629 +0.01(+33.33%)
May 11, 2020 0.0200 0.0200 0.0150 0.0150 102,250 +0.00(+0.00%)
May 08, 2020 0.0200 0.0200 0.0150 0.0150 977,500 -0.01(-25.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 351,400 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0200 0.0200 230,000 +0.00(+0.00%)
May 04, 2020 0.0250 0.0300 0.0200 0.0200 1,015,237 -0.01(-20.00%)
May 01, 2020 0.0150 0.0250 0.0150 0.0250 1,421,430 +0.01(+66.67%)
Apr 30, 2020 0.0100 0.0150 0.0100 0.0150 508,403 +0.00(+50.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0.0100 1,830,140 -0.00(-33.33%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0150 0.0150 0.0150 96,628 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 82 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 1,137,000 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 965,000 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0150 0.0100 0.0150 572,000 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Apr 16, 2020 0.0150 0.0200 0.0150 0.0200 33,000 +0.01(+33.33%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 59,322 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 318 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 31, 2020 0.0200 0.0200 0.0150 0.0150 187,999 -0.01(-25.00%)
Mar 30, 2020 0.0250 0.0250 0.0200 0.0200 6,000 -0.01(-33.33%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0300 0.0250 0.0300 37,000 +0.01(+50.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 17, 2020 0.0300 0.0300 0.0100 0.0300 68,000 -0.01(-14.29%)
Mar 13, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 12, 2020 0.0500 0.0500 0.0400 0.0400 4,200 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Mar 09, 2020 0.0700 0.0700 0.0650 0.0650 130,500 -0.01(-13.33%)
Mar 06, 2020 0.0750 0.0750 0.0750 0.0750 360,000 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 02, 2020 0.0750 0.0750 0.0750 0.0750 1,780 +0.00(+0.00%)
Feb 28, 2020 0.0750 0.0750 0.0750 0.0750 283,800 +0.00(+0.00%)
Feb 27, 2020 0.0750 0.0750 0.0750 0.0750 120,000 +0.00(+0.00%)
Feb 26, 2020 0.0750 0.0750 0.0750 0.0750 3,009 +0.00(+0.00%)
Feb 25, 2020 0.0750 0.0750 0.0750 0.0750 161,013 +0.00(+0.00%)
Feb 24, 2020 0.0750 0.0750 0.0750 0.0750 2,003 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 18, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 11, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 06, 2020 0.0750 0.0750 0.0750 0.0750 50,004 +0.00(+0.00%)
Feb 05, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Feb 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 29, 2020 0.0750 0.0750 0.0750 17 +0.00(+0.00%)
Jan 28, 2020 0.0750 0.0750 0.0750 0.0750 117,001 +0.00(+0.00%)
Jan 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 22, 2020 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-6.25%)
Jan 21, 2020 0.0800 0.0800 0.0800 0.0800 100,052 +0.00(+0.00%)
Jan 20, 2020 0.0800 0.0800 0.0800 521 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0800 0.0750 0.0800 114,009 +0.00(+0.00%)
Jan 08, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 02, 2020 0.0950 0.0950 0.0950 11 +0.00(+0.00%)
Dec 31, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 30, 2019 0.0950 0.0950 0.0950 0.0950 1,003 +0.00(+0.00%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2019 0.0950 0.0950 0.0950 0.0950 5,514,314 -0.01(-5.00%)
Dec 20, 2019 0.0800 0.1000 0.0800 0.1000 69,900 +0.03(+42.86%)
Dec 19, 2019 0.0750 0.0800 0.0700 0.0700 57,000 +0.00(+0.00%)
Dec 18, 2019 0.0650 0.0700 0.0650 0.0700 134,812 +0.00(+0.00%)
Dec 17, 2019 0.0550 0.0700 0.0550 0.0700 175,287 +0.02(+27.27%)
Dec 13, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 12, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Dec 11, 2019 0.0550 0.0550 0.0550 0.0550 9,228 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0550 0.0500 0.0550 29,500 +0.01(+22.22%)
Dec 09, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 04, 2019 0.0450 0.0450 0.0400 0.0400 168,000 -0.00(-11.11%)
Dec 03, 2019 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Nov 27, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 26, 2019 0.0450 0.0500 0.0450 0.0500 8,010 +0.01(+25.00%)
Nov 22, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 50,057 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 34,264 -0.01(-10.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Nov 13, 2019 0.0450 0.0500 0.0450 0.0500 2,000 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0500 0.0450 0.0500 13,778 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 05, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Nov 04, 2019 0.0550 0.0550 0.0400 0.0400 56,820 -0.01(-20.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Oct 31, 2019 0.0550 0.0550 0.0550 0.0550 29,117 +0.00(+0.00%)
Oct 30, 2019 0.0550 0.0600 0.0550 0.0550 33,802 +0.00(+10.00%)
Oct 29, 2019 0.0650 0.0650 0.0450 0.0500 49,299 -0.03(-37.50%)
Oct 28, 2019 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Oct 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2019 0.0750 0.0800 0.0650 0.0800 29,000 +0.00(+0.00%)
Oct 18, 2019 0.0800 0.0800 0.0800 0.0800 15,116 -0.01(-5.88%)
Oct 16, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 15, 2019 0.0850 0.0850 0.0850 0.0850 8,144 +0.01(+6.25%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2019 0.0950 0.0950 0.0800 0.0800 100,877 -0.02(-23.81%)
Oct 09, 2019 0.1050 0.1050 0.1050 20 +0.00(+0.00%)
Oct 08, 2019 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
Oct 04, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 02, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 27, 2019 0.1100 0.1100 0.1050 0.1050 49,917 +0.00(+0.00%)
Sep 25, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 24, 2019 0.1250 0.1250 0.1200 0.1200 25,694 -0.02(-14.29%)
Sep 20, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 18, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Sep 17, 2019 0.1200 0.1200 0.1200 0.1200 41,001 +0.00(+0.00%)
Sep 16, 2019 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Sep 13, 2019 0.1050 0.1200 0.1050 0.1200 50,600 +0.01(+9.09%)
Sep 12, 2019 0.1050 0.1100 0.1050 0.1100 58,034 -0.01(-12.00%)
Sep 10, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 09, 2019 0.1300 0.1300 0.1250 0.1250 2,500 -0.01(-3.85%)
Sep 06, 2019 0.1200 0.1300 0.1200 0.1300 25,600 +0.02(+18.18%)
Sep 05, 2019 0.1100 0.1100 0.1100 0.1100 19,000 -0.01(-4.35%)
Sep 04, 2019 0.0850 0.1150 0.0850 0.1150 181,000 +0.03(+27.78%)
Sep 03, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 5,279 +0.00(+0.00%)
Aug 26, 2019 0.0950 0.0950 0.0900 0.0900 16,908 -0.01(-10.00%)
Aug 23, 2019 0.1050 0.1050 0.1000 0.1000 9,500 -0.00(-4.76%)
Aug 22, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 21, 2019 0.1050 0.1050 0.1050 0.1050 1,600 +0.00(+0.00%)
Aug 19, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 14, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 13, 2019 0.1200 0.1200 0.1050 0.1050 130,505 -0.01(-8.70%)
Aug 12, 2019 0.1200 0.1200 0.1150 0.1150 22,016 -0.00(-4.17%)
Aug 09, 2019 0.1200 0.1200 0.1200 0.1200 800 +0.02(+20.00%)
Aug 08, 2019 0.1000 0.1000 0.1000 0.1000 98,999 -0.01(-9.09%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.