Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Partc Corp (TSX: U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.010 4.010 4.010 0 -0.01(-0.25%)
Jul 28, 2016 4.050 4.050 4.000 4.020 42,560 +0.00(+0.00%)
Jul 27, 2016 4.020 4.090 4.000 4.020 42,165 -0.02(-0.50%)
Jul 26, 2016 4.140 4.140 4.030 4.040 104,097 -0.11(-2.65%)
Jul 25, 2016 4.140 4.160 4.120 4.150 55,334 +0.02(+0.48%)
Jul 22, 2016 4.100 4.140 4.090 4.130 25,580 +0.01(+0.24%)
Jul 21, 2016 4.080 4.130 4.080 4.120 39,071 +0.04(+0.98%)
Jul 20, 2016 4.210 4.230 4.050 4.080 96,262 -0.15(-3.55%)
Jul 19, 2016 4.250 4.290 4.200 4.230 177,635 -0.06(-1.40%)
Jul 18, 2016 4.200 4.290 4.200 4.290 126,757 +0.09(+2.14%)
Jul 15, 2016 4.250 4.250 4.140 4.200 49,555 -0.01(-0.24%)
Jul 14, 2016 4.140 4.230 4.040 4.210 127,240 +0.06(+1.45%)
Jul 13, 2016 4.110 4.220 4.110 4.150 73,582 +0.06(+1.47%)
Jul 12, 2016 3.980 4.150 3.970 4.090 157,159 +0.09(+2.25%)
Jul 11, 2016 4.010 4.010 3.990 4.000 136,148 -0.05(-1.23%)
Jul 08, 2016 4.050 4.000 4.050 93,186 +0.05(+1.25%)
Jul 07, 2016 4.020 4.040 4.010 4.000 85,955 +0.00(+0.00%)
Jul 05, 2016 4.030 4.030 3.990 4.000 66,831 +0.01(+0.25%)
Jul 04, 2016 4.000 4.010 3.980 3.990 161,660 -0.04(-0.99%)
Jun 30, 2016 4.030 4.030 4.030 0 +0.01(+0.25%)
Jun 29, 2016 4.020 4.100 4.020 4.020 31,943 -0.01(-0.25%)
Jun 28, 2016 3.980 4.050 3.980 4.030 61,816 +0.00(+0.00%)
Jun 27, 2016 4.010 4.030 3.960 4.030 78,954 +0.02(+0.50%)
Jun 24, 2016 3.970 4.010 3.930 4.010 101,901 +0.01(+0.25%)
Jun 23, 2016 4.040 4.050 3.970 4.000 100,499 -0.04(-0.99%)
Jun 22, 2016 4.060 4.060 4.020 4.040 69,934 -0.03(-0.74%)
Jun 21, 2016 4.100 4.100 4.040 4.070 90,450 -0.03(-0.73%)
Jun 20, 2016 4.130 4.160 4.100 4.100 107,889 -0.06(-1.44%)
Jun 17, 2016 4.160 4.170 4.140 4.160 330,313 +0.01(+0.24%)
Jun 16, 2016 4.140 4.160 4.120 4.150 178,114 +0.00(+0.00%)
Jun 15, 2016 4.140 4.160 4.120 4.150 86,455 +0.02(+0.48%)
Jun 14, 2016 4.150 4.180 4.120 4.130 472,668 -0.01(-0.24%)
Jun 13, 2016 4.220 4.230 4.110 4.140 112,610 -0.05(-1.19%)
Jun 10, 2016 4.260 4.260 4.180 4.190 152,989 -0.06(-1.41%)
Jun 09, 2016 4.270 4.300 4.230 4.250 323,208 -0.03(-0.70%)
Jun 08, 2016 4.280 4.300 4.260 4.280 287,816 +0.02(+0.47%)
Jun 07, 2016 4.310 4.320 4.240 4.260 365,643 -0.05(-1.16%)
Jun 06, 2016 4.290 4.330 4.290 4.310 326,232 +0.04(+0.94%)
Jun 03, 2016 4.320 4.330 4.240 4.270 240,224 -0.03(-0.70%)
Jun 02, 2016 4.330 4.330 4.250 4.300 169,162 +0.00(+0.00%)
Jun 01, 2016 4.300 4.310 4.280 4.300 87,938 +0.00(+0.00%)
May 31, 2016 4.300 4.310 4.260 4.300 73,393 +0.02(+0.47%)
May 30, 2016 4.300 4.310 4.280 4.280 12,239 +0.01(+0.23%)
May 27, 2016 4.300 4.340 4.260 4.270 38,700 -0.02(-0.47%)
May 26, 2016 4.280 4.330 4.280 4.290 117,900 +0.02(+0.47%)
May 25, 2016 4.320 4.320 4.230 4.270 199,148 -0.05(-1.16%)
May 24, 2016 4.300 4.330 4.300 4.320 66,700 -0.02(-0.46%)
May 20, 2016 4.340 4.340 4.340 0 +0.03(+0.70%)
May 19, 2016 4.310 4.340 4.290 4.310 61,180 +0.02(+0.47%)
May 18, 2016 4.400 4.400 4.290 4.290 242,698 -0.08(-1.83%)
May 17, 2016 4.360 4.420 4.340 4.370 1,888,993 +0.01(+0.23%)
May 16, 2016 4.370 4.430 4.330 4.360 225,127 +0.03(+0.69%)
May 13, 2016 4.360 4.360 4.280 4.330 50,331 +0.01(+0.23%)
May 12, 2016 4.350 4.350 4.300 4.320 56,397 -0.01(-0.23%)
May 11, 2016 4.360 4.360 4.280 4.330 205,340 -0.05(-1.14%)
May 10, 2016 4.320 4.400 4.290 4.380 586,330 +0.07(+1.62%)
May 09, 2016 4.410 4.410 4.250 4.310 424,533 -0.12(-2.71%)
May 06, 2016 4.390 4.440 4.390 4.430 64,161 -0.01(-0.23%)
May 05, 2016 4.470 4.470 4.370 4.440 62,445 -0.03(-0.67%)
May 04, 2016 4.500 4.510 4.420 4.470 160,363 -0.04(-0.89%)
May 03, 2016 4.540 4.550 4.500 4.510 146,051 -0.04(-0.88%)
May 02, 2016 4.630 4.630 4.550 4.550 120,026 -0.07(-1.52%)
Apr 29, 2016 4.575 4.620 4.545 4.620 192,355 +0.04(+0.87%)
Apr 28, 2016 4.610 4.650 4.570 4.580 73,773 -0.05(-1.08%)
Apr 27, 2016 4.650 4.660 4.500 4.630 2,102,460 -0.02(-0.43%)
Apr 26, 2016 4.630 4.720 4.580 4.650 83,608 -0.01(-0.21%)
Apr 25, 2016 4.550 4.670 4.515 4.660 178,811 +0.14(+3.10%)
Apr 22, 2016 4.520 4.550 4.510 4.520 479,317 +0.00(+0.00%)
Apr 21, 2016 4.570 4.610 4.520 4.520 81,710 -0.05(-1.09%)
Apr 20, 2016 4.680 4.760 4.560 4.570 132,565 -0.09(-1.93%)
Apr 19, 2016 4.560 4.670 4.560 4.660 85,475 +0.10(+2.19%)
Apr 18, 2016 4.520 4.600 4.510 4.560 140,269 -0.02(-0.44%)
Apr 15, 2016 4.620 4.620 4.570 4.580 24,453 -0.05(-1.08%)
Apr 14, 2016 4.610 4.630 4.560 4.630 43,079 +0.02(+0.43%)
Apr 13, 2016 4.550 4.620 4.550 4.610 62,839 +0.08(+1.77%)
Apr 12, 2016 4.540 4.570 4.520 4.530 134,224 +0.00(+0.00%)
Apr 11, 2016 4.570 4.580 4.510 4.530 134,153 -0.04(-0.88%)
Apr 08, 2016 4.550 4.580 4.510 4.570 85,904 +0.02(+0.44%)
Apr 07, 2016 4.520 4.590 4.520 4.550 108,842 -0.02(-0.44%)
Apr 06, 2016 4.530 4.580 4.530 4.570 39,214 +0.04(+0.88%)
Apr 05, 2016 4.470 4.550 4.470 4.530 94,967 +0.01(+0.22%)
Apr 04, 2016 4.550 4.570 4.510 4.520 264,657 -0.06(-1.31%)
Apr 01, 2016 4.550 4.620 4.515 4.580 204,183 +0.02(+0.44%)
Mar 31, 2016 4.590 4.600 4.530 4.560 354,791 -0.04(-0.87%)
Mar 30, 2016 4.600 4.630 4.540 4.600 45,405 +0.03(+0.66%)
Mar 29, 2016 4.550 4.570 4.490 4.570 98,316 +0.00(+0.00%)
Mar 28, 2016 4.590 4.590 4.560 4.570 108,425 -0.02(-0.44%)
Mar 24, 2016 4.590 4.590 4.590 0 -0.05(-1.08%)
Mar 23, 2016 4.590 4.650 4.580 4.640 122,247 +0.04(+0.87%)
Mar 22, 2016 4.590 4.650 4.550 4.600 163,235 -0.03(-0.65%)
Mar 21, 2016 4.790 4.800 4.590 4.630 218,325 -0.13(-2.73%)
Mar 18, 2016 4.750 4.800 4.700 4.760 201,943 +0.04(+0.85%)
Mar 17, 2016 4.700 4.750 4.660 4.720 325,931 +0.05(+1.07%)
Mar 16, 2016 4.560 4.700 4.520 4.670 407,398 +0.10(+2.19%)
Mar 15, 2016 4.640 4.650 4.550 4.570 332,069 -0.07(-1.51%)
Mar 14, 2016 4.750 4.750 4.610 4.640 261,004 -0.11(-2.32%)
Mar 11, 2016 4.760 4.780 4.720 4.750 172,047 -0.02(-0.42%)
Mar 10, 2016 4.780 4.800 4.760 4.770 69,667 -0.01(-0.21%)
Mar 09, 2016 4.810 4.840 4.770 4.780 224,799 -0.07(-1.44%)
Mar 08, 2016 4.880 4.900 4.840 4.850 58,164 -0.04(-0.82%)
Mar 07, 2016 4.790 4.890 4.790 4.890 126,508 +0.05(+1.03%)
Mar 04, 2016 4.850 4.880 4.780 4.840 85,760 -0.02(-0.41%)
Mar 03, 2016 4.830 4.890 4.820 4.860 63,375 +0.03(+0.62%)
Mar 02, 2016 4.890 4.890 4.750 4.830 262,627 -0.06(-1.23%)
Mar 01, 2016 4.950 4.950 4.880 4.890 73,596 -0.03(-0.61%)
Feb 29, 2016 4.930 4.980 4.890 4.920 138,387 -0.01(-0.20%)
Feb 26, 2016 4.960 4.970 4.920 4.930 215,301 -0.05(-1.00%)
Feb 25, 2016 4.990 5.005 4.980 4.980 132,384 -0.01(-0.20%)
Feb 24, 2016 5.020 5.020 4.990 4.990 98,086 -0.03(-0.60%)
Feb 23, 2016 5.050 5.050 5.010 5.020 86,892 -0.03(-0.59%)
Feb 22, 2016 5.090 5.090 5.040 5.050 90,150 +0.00(+0.00%)
Feb 19, 2016 5.010 5.050 4.980 5.050 69,003 +0.03(+0.60%)
Feb 18, 2016 5.000 5.060 5.000 5.020 55,898 +0.01(+0.20%)
Feb 17, 2016 4.950 5.030 4.940 5.010 79,766 +0.04(+0.80%)
Feb 16, 2016 4.920 4.970 4.900 4.970 36,823 +0.03(+0.61%)
Feb 12, 2016 4.940 4.940 4.940 0 -0.01(-0.20%)
Feb 11, 2016 4.890 4.955 4.840 4.950 96,068 +0.04(+0.81%)
Feb 10, 2016 4.960 5.000 4.900 4.910 67,138 -0.05(-1.01%)
Feb 09, 2016 4.970 4.980 4.920 4.960 90,110 -0.03(-0.60%)
Feb 08, 2016 5.030 5.050 4.970 4.990 66,203 -0.04(-0.80%)
Feb 05, 2016 5.020 5.040 5.000 5.030 29,080 +0.01(+0.20%)
Feb 04, 2016 5.060 5.080 5.010 5.020 153,457 -0.03(-0.59%)
Feb 03, 2016 5.120 5.120 5.030 5.050 277,610 -0.02(-0.39%)
Feb 02, 2016 5.010 5.090 4.990 5.070 341,402 +0.02(+0.40%)
Feb 01, 2016 5.070 5.080 5.010 5.050 69,252 -0.02(-0.39%)
Jan 29, 2016 5.090 5.110 5.050 5.070 130,069 +0.00(+0.00%)
Jan 28, 2016 5.040 5.100 5.030 5.070 52,900 +0.03(+0.60%)
Jan 27, 2016 5.050 5.070 5.020 5.040 119,907 -0.02(-0.40%)
Jan 26, 2016 4.970 5.120 4.970 5.060 83,948 +0.07(+1.40%)
Jan 25, 2016 5.000 5.020 4.980 4.990 119,750 +0.00(+0.00%)
Jan 22, 2016 5.070 4.940 4.990 618,504 -0.02(-0.40%)
Jan 21, 2016 5.010 5.040 4.970 5.010 129,185 +0.02(+0.40%)
Jan 20, 2016 5.030 5.050 4.930 4.990 246,581 -0.04(-0.80%)
Jan 19, 2016 4.990 5.050 4.960 5.030 404,088 +0.08(+1.62%)
Jan 18, 2016 4.960 5.010 4.940 4.950 48,860 -0.06(-1.20%)
Jan 15, 2016 5.010 5.030 4.940 5.010 605,761 -0.02(-0.40%)
Jan 14, 2016 5.050 5.050 5.000 5.030 155,128 +0.00(+0.00%)
Jan 13, 2016 5.060 5.070 5.010 5.030 103,163 -0.03(-0.59%)
Jan 12, 2016 5.100 5.100 5.030 5.060 93,796 -0.03(-0.59%)
Jan 11, 2016 5.120 5.120 5.090 5.090 53,565 -0.03(-0.59%)
Jan 08, 2016 5.120 5.150 5.090 5.120 193,103 +0.00(+0.00%)
Jan 07, 2016 5.150 5.150 5.080 5.120 287,367 -0.03(-0.58%)
Jan 06, 2016 5.150 5.220 5.150 5.150 262,061 +0.00(+0.00%)
Jan 05, 2016 5.130 5.180 5.110 5.150 180,663 +0.01(+0.19%)
Jan 04, 2016 5.180 5.200 5.100 5.140 158,143 +0.01(+0.19%)
Dec 31, 2015 5.130 5.130 5.130 0 +0.00(+0.00%)
Dec 30, 2015 5.100 5.170 5.090 5.130 1,604,750 +0.02(+0.39%)
Dec 29, 2015 5.100 5.120 5.050 5.110 74,650 +0.02(+0.39%)
Dec 24, 2015 5.090 5.090 5.090 0 +0.02(+0.39%)
Dec 23, 2015 5.110 5.190 5.040 5.070 594,279 -0.02(-0.39%)
Dec 22, 2015 5.180 5.200 5.070 5.090 213,694 -0.06(-1.17%)
Dec 21, 2015 5.200 5.230 5.140 5.150 306,971 -0.05(-0.96%)
Dec 18, 2015 5.180 5.250 5.180 5.200 501,934 +0.01(+0.19%)
Dec 17, 2015 5.230 5.270 5.190 5.190 212,774 -0.04(-0.76%)
Dec 16, 2015 5.090 5.240 5.090 5.230 536,898 +0.14(+2.75%)
Dec 15, 2015 5.300 5.300 5.070 5.090 262,938 -0.20(-3.78%)
Dec 14, 2015 5.230 5.320 5.200 5.290 208,118 +0.04(+0.76%)
Dec 11, 2015 5.310 5.340 5.220 5.250 248,069 -0.09(-1.69%)
Dec 10, 2015 5.400 5.400 5.310 5.340 101,039 -0.06(-1.11%)
Dec 09, 2015 5.360 5.420 5.355 5.400 113,764 +0.04(+0.75%)
Dec 08, 2015 5.360 5.400 5.290 5.360 81,630 -0.01(-0.19%)
Dec 07, 2015 5.440 5.440 5.360 5.370 326,966 -0.06(-1.10%)
Dec 04, 2015 5.360 5.440 5.350 5.430 225,831 +0.07(+1.31%)
Dec 03, 2015 5.300 5.420 5.290 5.360 397,722 +0.06(+1.13%)
Dec 02, 2015 5.440 5.440 5.200 5.300 100,964 -0.13(-2.39%)
Dec 01, 2015 5.450 5.510 5.420 5.430 391,544 +0.00(+0.00%)
Nov 30, 2015 5.240 5.450 5.240 5.430 408,923 +0.20(+3.82%)
Nov 27, 2015 5.190 5.230 5.170 5.230 20,515 +0.04(+0.77%)
Nov 26, 2015 5.150 5.230 5.140 5.190 50,810 -0.01(-0.19%)
Nov 25, 2015 5.160 5.200 5.140 5.200 399,446 +0.02(+0.39%)
Nov 24, 2015 5.200 5.200 5.160 5.180 101,805 -0.02(-0.38%)
Nov 23, 2015 5.200 34,493 +0.02(+0.39%)
Nov 20, 2015 5.160 5.200 5.160 5.180 124,384 +0.00(+0.00%)
Nov 19, 2015 5.210 5.210 5.150 5.180 111,216 +0.01(+0.19%)
Nov 18, 2015 5.120 5.210 5.120 5.170 394,583 +0.02(+0.39%)
Nov 17, 2015 5.090 5.150 5.080 5.150 260,296 +0.05(+0.98%)
Nov 16, 2015 5.100 5.140 5.050 5.100 243,658 -0.02(-0.39%)
Nov 13, 2015 5.080 5.140 5.070 5.120 179,635 +0.04(+0.79%)
Nov 12, 2015 5.070 5.090 5.020 5.080 32,800 +0.01(+0.20%)
Nov 11, 2015 5.050 5.080 5.000 5.070 56,550 +0.00(+0.00%)
Nov 10, 2015 5.060 5.100 5.020 5.070 85,027 -0.03(-0.59%)
Nov 09, 2015 5.180 5.210 5.080 5.100 94,787 -0.08(-1.54%)
Nov 06, 2015 5.200 5.220 5.100 5.180 241,447 +0.02(+0.39%)
Nov 05, 2015 5.200 5.200 5.150 5.160 58,809 -0.05(-0.96%)
Nov 04, 2015 5.150 5.220 5.150 5.210 25,240 +0.02(+0.39%)
Nov 03, 2015 5.100 5.210 5.100 5.190 86,620 +0.04(+0.78%)
Nov 02, 2015 5.100 5.170 5.080 5.150 54,276 +0.07(+1.38%)
Oct 30, 2015 5.170 5.170 5.050 5.080 407,082 -0.09(-1.74%)
Oct 29, 2015 5.130 5.170 5.130 5.170 43,370 +0.00(+0.00%)
Oct 28, 2015 5.210 5.210 5.100 5.170 66,902 -0.05(-0.96%)
Oct 27, 2015 5.250 5.250 5.200 5.220 132,800 -0.03(-0.57%)
Oct 26, 2015 5.280 5.280 5.200 5.250 35,943 -0.05(-0.94%)
Oct 23, 2015 5.260 5.310 5.250 5.300 114,822 +0.03(+0.57%)
Oct 22, 2015 5.200 5.280 5.200 5.270 107,406 +0.01(+0.19%)
Oct 21, 2015 5.220 5.310 5.220 5.260 110,641 +0.01(+0.19%)
Oct 20, 2015 5.190 5.260 5.190 5.250 57,843 +0.04(+0.77%)
Oct 19, 2015 5.140 5.330 5.140 5.210 177,468 +0.08(+1.56%)
Oct 16, 2015 5.170 5.270 5.120 5.130 143,135 -0.07(-1.35%)
Oct 15, 2015 5.240 5.240 5.140 5.200 39,547 -0.02(-0.38%)
Oct 14, 2015 5.250 5.290 5.210 5.220 87,621 -0.06(-1.14%)
Oct 13, 2015 5.240 5.280 5.230 5.280 289,085 +0.02(+0.38%)
Oct 09, 2015 5.260 5.260 5.260 0 +0.04(+0.77%)
Oct 08, 2015 5.060 5.300 5.060 5.220 306,809 +0.16(+3.16%)
Oct 07, 2015 5.070 5.070 5.030 5.060 400,358 +0.00(+0.00%)
Oct 06, 2015 4.980 5.080 4.970 5.060 80,205 +0.04(+0.80%)
Oct 05, 2015 4.920 5.080 4.920 5.020 145,423 +0.08(+1.62%)
Oct 02, 2015 4.950 4.970 4.910 4.940 61,988 -0.06(-1.20%)
Oct 01, 2015 4.960 5.020 4.950 5.000 42,942 +0.05(+1.01%)
Sep 30, 2015 4.910 4.970 4.880 4.950 226,455 +0.02(+0.41%)
Sep 29, 2015 4.980 4.980 4.885 4.930 121,897 -0.02(-0.40%)
Sep 28, 2015 4.970 5.000 4.920 4.950 214,777 -0.04(-0.80%)
Sep 25, 2015 5.110 5.120 4.900 4.990 583,715 -0.12(-2.35%)
Sep 24, 2015 5.110 5.140 5.090 5.110 81,023 -0.03(-0.58%)
Sep 23, 2015 5.130 5.170 5.120 5.140 67,149 +0.01(+0.19%)
Sep 22, 2015 5.140 5.190 5.120 5.130 72,209 -0.01(-0.19%)
Sep 21, 2015 5.150 5.190 5.130 5.140 33,663 +0.01(+0.19%)
Sep 18, 2015 5.150 5.160 5.120 5.130 88,925 +0.00(+0.00%)
Sep 17, 2015 5.130 5.160 5.110 5.130 10,818 -0.01(-0.29%)
Sep 16, 2015 5.120 5.170 5.100 5.145 43,869 +0.02(+0.49%)
Sep 15, 2015 5.130 5.170 5.110 5.120 41,193 +0.00(+0.00%)
Sep 14, 2015 5.130 5.165 5.100 5.120 61,132 +0.00(+0.00%)
Sep 11, 2015 5.160 5.160 5.100 5.120 44,538 +0.00(+0.10%)
Sep 10, 2015 5.180 5.180 5.110 5.115 36,084 -0.05(-1.06%)
Sep 09, 2015 5.160 5.230 5.130 5.170 46,454 +0.01(+0.19%)
Sep 08, 2015 5.090 5.160 5.060 5.160 233,626 +0.08(+1.57%)
Sep 04, 2015 5.080 5.080 5.080 0 +0.00(+0.00%)
Sep 03, 2015 5.100 5.140 5.080 5.080 122,335 -0.07(-1.36%)
Sep 02, 2015 5.140 5.170 5.120 5.150 63,596 -0.02(-0.39%)
Sep 01, 2015 5.200 5.220 5.080 5.170 67,570 -0.05(-0.96%)
Aug 31, 2015 5.100 5.230 5.050 5.220 185,003 +0.14(+2.76%)
Aug 28, 2015 5.080 5.090 5.040 5.080 103,388 +0.00(+0.00%)
Aug 27, 2015 5.150 5.240 5.050 5.080 157,915 -0.02(-0.39%)
Aug 26, 2015 5.100 5.150 5.050 5.100 168,991 +0.02(+0.39%)
Aug 25, 2015 5.050 5.180 5.010 5.080 127,614 +0.08(+1.60%)
Aug 24, 2015 4.980 5.020 4.840 5.000 124,493 -0.10(-1.96%)
Aug 21, 2015 5.200 5.250 5.060 5.100 255,176 -0.10(-1.92%)
Aug 20, 2015 5.240 5.260 5.190 5.200 73,718 -0.05(-0.95%)
Aug 19, 2015 5.260 5.290 5.240 5.250 32,152 -0.02(-0.38%)
Aug 18, 2015 5.260 5.280 5.240 5.270 78,578 -0.02(-0.38%)
Aug 17, 2015 5.270 5.330 5.270 5.290 61,187 +0.01(+0.19%)
Aug 14, 2015 5.210 5.290 5.200 5.280 118,764 +0.07(+1.34%)
Aug 13, 2015 5.230 5.250 5.200 5.210 84,753 -0.02(-0.38%)
Aug 12, 2015 5.130 5.240 5.130 5.230 205,745 +0.04(+0.77%)
Aug 11, 2015 5.150 5.250 5.130 5.190 196,963 +0.02(+0.39%)
Aug 10, 2015 5.020 5.200 5.020 5.170 142,171 +0.12(+2.38%)
Aug 07, 2015 5.100 5.100 5.010 5.050 46,658 -0.03(-0.59%)
Aug 06, 2015 5.040 5.110 5.010 5.080 58,388 +0.04(+0.79%)
Aug 05, 2015 4.960 5.070 4.900 5.040 151,235 +0.09(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.