Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2400 0.2400 0.2400 0.2400 202,889 +0.00(+0.00%)
Jul 30, 2019 0.2400 0.2400 0.2400 0.2400 313,700 +0.01(+4.35%)
Jul 29, 2019 0.2400 0.2400 0.2300 0.2300 487,414 -0.01(-4.17%)
Jul 26, 2019 0.2300 0.2400 0.2300 0.2400 200,252 +0.01(+4.35%)
Jul 25, 2019 0.2400 0.2400 0.2300 0.2300 249,898 -0.01(-4.17%)
Jul 24, 2019 0.2400 0.2400 0.2400 0.2400 771,675 +0.00(+0.00%)
Jul 23, 2019 0.2400 0.2400 0.2400 0.2400 297,376 +0.00(+0.00%)
Jul 22, 2019 0.2400 0.2500 0.2400 0.2400 443,084 +0.00(+0.00%)
Jul 19, 2019 0.2400 0.2400 0.2400 0.2400 154,268 +0.00(+0.00%)
Jul 18, 2019 0.2500 0.2500 0.2400 0.2400 1,187,415 -0.01(-4.00%)
Jul 17, 2019 0.2600 0.2600 0.2500 0.2500 876,754 -0.01(-3.85%)
Jul 16, 2019 0.2600 0.2600 0.2600 0.2600 374,300 +0.00(+0.00%)
Jul 15, 2019 0.2600 0.2600 0.2600 0.2600 121,727 +0.00(+0.00%)
Jul 12, 2019 0.2600 0.2600 0.2600 0.2600 394,198 +0.00(+0.00%)
Jul 11, 2019 0.2600 0.2600 0.2600 0.2600 284,550 +0.00(+0.00%)
Jul 10, 2019 0.2600 0.2600 0.2600 0.2600 362,606 +0.00(+0.00%)
Jul 09, 2019 0.2600 0.2600 0.2600 0.2600 172,334 +0.00(+0.00%)
Jul 08, 2019 0.2500 0.2700 0.2500 0.2600 578,012 +0.01(+4.00%)
Jul 05, 2019 0.2600 0.2600 0.2500 0.2500 1,215,795 -0.01(-3.85%)
Jul 04, 2019 0.2700 0.2700 0.2600 0.2600 459,281 +0.00(+0.00%)
Jul 03, 2019 0.2600 0.2600 0.2600 0.2600 276,310 +0.00(+0.00%)
Jul 02, 2019 0.2500 0.2600 0.2500 0.2600 216,460 +0.00(+0.00%)
Jun 28, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 27, 2019 0.2500 0.2600 0.2500 0.2600 161,700 +0.01(+4.00%)
Jun 26, 2019 0.2600 0.2600 0.2500 0.2500 2,849,429 -0.01(-3.85%)
Jun 25, 2019 0.2700 0.2800 0.2600 0.2600 839,825 +0.00(+0.00%)
Jun 24, 2019 0.2600 0.2700 0.2600 0.2600 320,726 -0.01(-3.70%)
Jun 21, 2019 0.2600 0.2700 0.2500 0.2700 395,316 +0.01(+3.85%)
Jun 20, 2019 0.2400 0.2700 0.2400 0.2600 890,400 +0.02(+8.33%)
Jun 19, 2019 0.2500 0.2500 0.2400 0.2400 390,919 -0.01(-4.00%)
Jun 18, 2019 0.2800 0.2800 0.2500 0.2500 802,798 -0.01(-3.85%)
Jun 17, 2019 0.2700 0.2700 0.2600 0.2600 73,225 +0.00(+0.00%)
Jun 14, 2019 0.2700 0.2700 0.2600 0.2600 407,933 -0.01(-3.70%)
Jun 13, 2019 0.2600 0.2700 0.2600 0.2700 234,807 +0.00(+0.00%)
Jun 12, 2019 0.2600 0.2700 0.2600 0.2700 116,880 +0.01(+3.85%)
Jun 11, 2019 0.2600 0.2600 0.2500 0.2600 156,280 +0.00(+0.00%)
Jun 10, 2019 0.2800 0.2800 0.2600 0.2600 94,656 +0.00(+0.00%)
Jun 07, 2019 0.2700 0.2700 0.2600 0.2600 46,427 +0.00(+0.00%)
Jun 06, 2019 0.2700 0.2800 0.2600 0.2600 110,000 +0.00(+0.00%)
Jun 05, 2019 0.2800 0.2800 0.2600 0.2600 145,317 -0.02(-7.14%)
Jun 04, 2019 0.2700 0.2800 0.2600 0.2800 55,577 +0.00(+0.00%)
Jun 03, 2019 0.2800 0.2800 0.2700 0.2800 284,123 +0.01(+3.70%)
May 31, 2019 0.2800 0.2800 0.2700 0.2700 161,203 +0.00(+0.00%)
May 30, 2019 0.2500 0.2700 0.2500 0.2700 334,790 +0.02(+8.00%)
May 29, 2019 0.2400 0.2500 0.2400 0.2500 195,763 +0.01(+4.17%)
May 28, 2019 0.2500 0.2500 0.2400 0.2400 82,000 +0.00(+0.00%)
May 27, 2019 0.2500 0.2500 0.2400 0.2400 115,000 +0.00(+0.00%)
May 24, 2019 0.2400 0.2500 0.2400 0.2400 295,914 +0.01(+4.35%)
May 23, 2019 0.2400 0.2400 0.2300 0.2300 228,138 -0.01(-4.17%)
May 22, 2019 0.2400 0.2400 0.2400 0.2400 86,505 +0.00(+0.00%)
May 21, 2019 0.2500 0.2500 0.2400 0.2400 115,388 -0.01(-4.00%)
May 17, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 16, 2019 0.2600 0.2600 0.2500 0.2600 436,129 +0.00(+0.00%)
May 15, 2019 0.2600 0.2600 0.2600 0.2600 277,400 +0.00(+0.00%)
May 14, 2019 0.2700 0.2700 0.2600 0.2600 161,691 -0.01(-3.70%)
May 13, 2019 0.2700 0.2700 0.2600 0.2700 367,532 +0.01(+3.85%)
May 10, 2019 0.2800 0.2800 0.2600 0.2600 116,113 +0.00(+0.00%)
May 09, 2019 0.2700 0.2800 0.2500 0.2600 343,849 -0.02(-7.14%)
May 08, 2019 0.2800 0.2800 0.2700 0.2800 548,918 +0.01(+3.70%)
May 07, 2019 0.3100 0.3100 0.2700 0.2700 1,911,956 +0.02(+8.00%)
May 03, 2019 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
May 02, 2019 0.2700 0.2700 0.2100 0.2200 2,894,263 -0.04(-15.38%)
May 01, 2019 0.2600 0.2600 0.2600 0.2600 122,000 +0.00(+0.00%)
Apr 30, 2019 0.2700 0.2700 0.2600 0.2600 82,400 -0.01(-3.70%)
Apr 29, 2019 0.2700 0.2700 0.2600 0.2700 197,015 +0.00(+0.00%)
Apr 26, 2019 0.2700 0.2700 0.2600 0.2700 64,200 +0.01(+3.85%)
Apr 25, 2019 0.2700 0.2700 0.2600 0.2600 142,051 +0.00(+0.00%)
Apr 24, 2019 0.2600 0.2700 0.2600 0.2600 115,525 +0.00(+0.00%)
Apr 23, 2019 0.2600 0.2600 0.2500 0.2600 277,102 +0.00(+0.00%)
Apr 22, 2019 0.2600 0.2600 0.2500 0.2600 820,425 +0.00(+0.00%)
Apr 18, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2019 0.2700 0.2800 0.2600 0.2600 375,814 -0.02(-7.14%)
Apr 16, 2019 0.2700 0.2800 0.2600 0.2800 476,068 +0.01(+3.70%)
Apr 15, 2019 0.2700 0.2800 0.2700 0.2700 311,254 -0.01(-3.57%)
Apr 12, 2019 0.2800 0.2800 0.2700 0.2800 317,202 +0.00(+0.00%)
Apr 11, 2019 0.2700 0.2800 0.2700 0.2800 622,491 +0.00(+0.00%)
Apr 10, 2019 0.2900 0.2900 0.2600 0.2800 2,674,066 +0.00(+0.00%)
Apr 09, 2019 0.2900 0.2900 0.2600 0.2800 3,815,383 -0.01(-3.45%)
Apr 08, 2019 0.3000 0.3000 0.2900 0.2900 1,262,075 -0.01(-3.33%)
Apr 05, 2019 0.3200 0.3200 0.2800 0.3000 2,039,774 -0.02(-6.25%)
Apr 04, 2019 0.3200 0.3200 0.3100 0.3200 934,542 -0.01(-3.03%)
Apr 03, 2019 0.3300 0.3300 0.3200 0.3300 312,550 -0.01(-2.94%)
Apr 02, 2019 0.3500 0.3500 0.3200 0.3400 1,111,770 -0.02(-5.56%)
Apr 01, 2019 0.3700 0.3700 0.3600 0.3600 51,700 +0.00(+0.00%)
Mar 29, 2019 0.3500 0.3600 0.3500 0.3600 76,279 +0.01(+2.86%)
Mar 28, 2019 0.3600 0.3600 0.3500 0.3500 332,916 -0.01(-2.78%)
Mar 27, 2019 0.3700 0.3700 0.3600 0.3600 67,650 +0.00(+0.00%)
Mar 26, 2019 0.3800 0.3800 0.3600 0.3600 247,023 -0.01(-2.70%)
Mar 25, 2019 0.3700 0.3800 0.3700 0.3700 288,504 +0.01(+2.78%)
Mar 22, 2019 0.3700 0.3700 0.3600 0.3600 365,246 +0.00(+0.00%)
Mar 21, 2019 0.3600 0.3700 0.3500 0.3600 674,117 +0.00(+0.00%)
Mar 20, 2019 0.3800 0.3800 0.3600 0.3600 927,083 -0.01(-2.70%)
Mar 19, 2019 0.3800 0.3800 0.3700 0.3700 325,989 -0.01(-2.63%)
Mar 18, 2019 0.4000 0.4000 0.3700 0.3800 1,033,723 -0.01(-2.56%)
Mar 15, 2019 0.3900 0.4000 0.3900 0.3900 1,347,747 +0.00(+0.00%)
Mar 14, 2019 0.3800 0.3900 0.3800 0.3900 613,181 +0.00(+0.00%)
Mar 13, 2019 0.4000 0.4000 0.3900 0.3900 602,983 +0.00(+0.00%)
Mar 12, 2019 0.3600 0.4000 0.3600 0.3900 1,391,241 +0.03(+8.33%)
Mar 11, 2019 0.3500 0.3600 0.3500 0.3600 123,870 +0.01(+2.86%)
Mar 08, 2019 0.3500 0.3500 0.3400 0.3500 261,095 +0.00(+0.00%)
Mar 07, 2019 0.3400 0.3500 0.3400 0.3500 378,324 +0.00(+0.00%)
Mar 06, 2019 0.3500 0.3500 0.3400 0.3500 243,204 +0.00(+0.00%)
Mar 05, 2019 0.3500 0.3500 0.3500 0.3500 222,106 +0.00(+0.00%)
Mar 04, 2019 0.3600 0.3600 0.3400 0.3500 609,597 -0.01(-2.78%)
Mar 01, 2019 0.3600 0.3600 0.3600 0.3600 331,302 +0.00(+0.00%)
Feb 28, 2019 0.3500 0.3600 0.3500 0.3600 940,399 +0.01(+2.86%)
Feb 27, 2019 0.3600 0.3600 0.3500 0.3500 149,348 -0.01(-2.78%)
Feb 26, 2019 0.3600 0.3600 0.3500 0.3600 119,480 +0.00(+0.00%)
Feb 25, 2019 0.3600 0.3700 0.3500 0.3600 221,604 +0.00(+0.00%)
Feb 22, 2019 0.3500 0.3600 0.3400 0.3600 762,108 +0.01(+2.86%)
Feb 21, 2019 0.3500 0.3500 0.3300 0.3500 1,558,739 +0.00(+0.00%)
Feb 20, 2019 0.3600 0.3600 0.3400 0.3500 2,304,188 -0.02(-5.41%)
Feb 19, 2019 0.3700 0.3800 0.3600 0.3700 535,837 +0.02(+5.71%)
Feb 15, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 14, 2019 0.3500 0.3600 0.3500 0.3500 226,030 -0.01(-2.78%)
Feb 13, 2019 0.3600 0.3700 0.3500 0.3600 515,205 +0.00(+0.00%)
Feb 12, 2019 0.3600 0.3700 0.3600 0.3600 209,303 +0.00(+0.00%)
Feb 11, 2019 0.3700 0.3700 0.3400 0.3600 550,841 -0.01(-2.70%)
Feb 08, 2019 0.3800 0.3800 0.3700 0.3700 277,626 -0.01(-2.63%)
Feb 07, 2019 0.3800 0.3800 0.3700 0.3800 784,355 +0.00(+0.00%)
Feb 06, 2019 0.3800 0.4000 0.3800 0.3800 731,232 +0.00(+0.00%)
Feb 05, 2019 0.3900 0.3900 0.3800 0.3800 1,249,839 +0.00(+0.00%)
Feb 04, 2019 0.4100 0.4100 0.3800 0.3800 784,193 -0.02(-5.00%)
Feb 01, 2019 0.3900 0.4100 0.3900 0.4000 486,495 +0.01(+2.56%)
Jan 31, 2019 0.3900 0.4000 0.3900 0.3900 219,900 +0.00(+0.00%)
Jan 30, 2019 0.3800 0.4000 0.3800 0.3900 145,050 +0.00(+0.00%)
Jan 29, 2019 0.3900 0.3900 0.3800 0.3900 213,538 +0.00(+0.00%)
Jan 28, 2019 0.3900 0.4000 0.3800 0.3900 396,533 +0.00(+0.00%)
Jan 25, 2019 0.3900 0.4000 0.3800 0.3900 185,477 +0.01(+2.63%)
Jan 24, 2019 0.3800 0.3900 0.3800 0.3800 123,752 +0.00(+0.00%)
Jan 23, 2019 0.3900 0.3900 0.3800 0.3800 411,221 +0.00(+0.00%)
Jan 22, 2019 0.3900 0.3900 0.3800 0.3800 132,500 -0.01(-2.56%)
Jan 21, 2019 0.4000 0.4000 0.3900 0.3900 167,866 -0.01(-2.50%)
Jan 18, 2019 0.4100 0.4100 0.4000 0.4000 320,312 -0.01(-2.44%)
Jan 17, 2019 0.4000 0.4100 0.4000 0.4100 175,742 +0.01(+2.50%)
Jan 16, 2019 0.4100 0.4100 0.4000 0.4000 142,191 -0.01(-2.44%)
Jan 15, 2019 0.4200 0.4200 0.4000 0.4100 698,622 +0.01(+2.50%)
Jan 14, 2019 0.4200 0.4200 0.4000 0.4000 1,643,124 -0.02(-4.76%)
Jan 11, 2019 0.4300 0.4300 0.4100 0.4200 287,014 +0.00(+0.00%)
Jan 10, 2019 0.4300 0.4400 0.4200 0.4200 596,655 +0.00(+0.00%)
Jan 09, 2019 0.4300 0.4400 0.4200 0.4200 759,755 -0.01(-2.33%)
Jan 08, 2019 0.4200 0.4300 0.4100 0.4300 178,809 +0.02(+4.88%)
Jan 07, 2019 0.4300 0.4300 0.4100 0.4100 179,780 -0.01(-2.38%)
Jan 04, 2019 0.4200 0.4300 0.4200 0.4200 201,207 +0.00(+0.00%)
Jan 03, 2019 0.4200 0.4300 0.4100 0.4200 448,264 +0.00(+0.00%)
Jan 02, 2019 0.4000 0.4300 0.3900 0.4200 423,670 +0.03(+7.69%)
Dec 31, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Dec 28, 2018 0.3900 0.4000 0.3900 0.4000 69,700 +0.02(+5.26%)
Dec 27, 2018 0.4000 0.4000 0.3800 0.3800 319,451 -0.02(-5.00%)
Dec 24, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 21, 2018 0.3800 0.3900 0.3700 0.3900 190,897 +0.02(+5.41%)
Dec 20, 2018 0.3800 0.3800 0.3700 0.3700 411,165 +0.00(+0.00%)
Dec 19, 2018 0.3800 0.3900 0.3700 0.3700 450,360 -0.01(-2.63%)
Dec 18, 2018 0.3900 0.4000 0.3800 0.3800 157,220 -0.01(-2.56%)
Dec 17, 2018 0.4000 0.4200 0.3900 0.3900 637,204 +0.00(+0.00%)
Dec 14, 2018 0.3700 0.4000 0.3700 0.3900 724,417 +0.01(+2.63%)
Dec 13, 2018 0.3800 0.4200 0.3800 0.3800 1,098,209 +0.00(+0.00%)
Dec 12, 2018 0.3600 0.3800 0.3600 0.3800 592,571 +0.02(+5.56%)
Dec 11, 2018 0.3400 0.3600 0.3400 0.3600 202,535 +0.02(+5.88%)
Dec 10, 2018 0.3500 0.3500 0.3300 0.3400 226,365 -0.01(-2.86%)
Dec 07, 2018 0.3500 0.3500 0.3400 0.3500 604,679 +0.00(+0.00%)
Dec 06, 2018 0.3600 0.3600 0.3400 0.3500 652,661 -0.01(-2.78%)
Dec 05, 2018 0.3700 0.3700 0.3600 0.3600 107,850 -0.01(-2.70%)
Dec 04, 2018 0.3600 0.3700 0.3500 0.3700 546,234 +0.01(+2.78%)
Dec 03, 2018 0.3600 0.3700 0.3600 0.3600 173,172 +0.00(+0.00%)
Nov 30, 2018 0.3600 0.3600 0.3500 0.3600 100,403 +0.01(+2.86%)
Nov 29, 2018 0.3500 0.3700 0.3500 0.3500 114,950 -0.01(-2.78%)
Nov 28, 2018 0.3700 0.3700 0.3500 0.3600 370,395 +0.01(+2.86%)
Nov 27, 2018 0.3700 0.3700 0.3500 0.3500 91,550 -0.02(-5.41%)
Nov 26, 2018 0.3700 0.3700 0.3500 0.3700 468,538 +0.00(+0.00%)
Nov 23, 2018 0.3800 0.3800 0.3600 0.3700 293,262 +0.00(+0.00%)
Nov 22, 2018 0.3800 0.3800 0.3700 0.3700 98,100 -0.01(-2.63%)
Nov 21, 2018 0.3700 0.3800 0.3600 0.3800 73,416 +0.01(+2.70%)
Nov 20, 2018 0.3900 0.3900 0.3500 0.3700 454,388 -0.01(-2.63%)
Nov 19, 2018 0.4000 0.4000 0.3800 0.3800 262,206 -0.02(-5.00%)
Nov 16, 2018 0.4000 0.4000 0.3900 0.4000 126,859 +0.00(+0.00%)
Nov 15, 2018 0.4100 0.4100 0.4000 0.4000 251,880 -0.01(-2.44%)
Nov 14, 2018 0.4000 0.4100 0.4000 0.4100 255,140 +0.01(+2.50%)
Nov 13, 2018 0.4000 0.4200 0.4000 0.4000 109,942 -0.01(-2.44%)
Nov 12, 2018 0.4200 0.4200 0.4000 0.4100 181,237 +0.00(+0.00%)
Nov 09, 2018 0.4200 0.4200 0.4000 0.4100 136,302 -0.02(-4.65%)
Nov 08, 2018 0.4200 0.4300 0.4000 0.4300 530,250 +0.01(+2.38%)
Nov 07, 2018 0.4100 0.4200 0.4100 0.4200 223,250 +0.01(+2.44%)
Nov 06, 2018 0.4000 0.4100 0.4000 0.4100 207,374 +0.00(+0.00%)
Nov 05, 2018 0.4000 0.4100 0.4000 0.4100 444,797 +0.00(+0.00%)
Nov 02, 2018 0.3900 0.4100 0.3900 0.4100 675,160 +0.02(+5.13%)
Nov 01, 2018 0.3800 0.4000 0.3800 0.3900 280,139 +0.01(+2.63%)
Oct 31, 2018 0.3900 0.3900 0.3800 0.3800 521,966 -0.01(-2.56%)
Oct 30, 2018 0.4000 0.4000 0.3700 0.3900 779,936 +0.00(+0.00%)
Oct 29, 2018 0.4200 0.4200 0.3900 0.3900 801,322 -0.02(-4.88%)
Oct 26, 2018 0.3900 0.4300 0.3900 0.4100 1,138,870 +0.01(+2.50%)
Oct 25, 2018 0.4000 0.4000 0.3800 0.4000 367,967 +0.01(+2.56%)
Oct 24, 2018 0.4000 0.4000 0.3800 0.3900 243,465 -0.01(-2.50%)
Oct 23, 2018 0.4000 0.4100 0.3700 0.4000 1,035,907 +0.00(+0.00%)
Oct 22, 2018 0.4000 0.4000 0.3800 0.4000 466,069 +0.00(+0.00%)
Oct 19, 2018 0.4000 0.4100 0.3900 0.4000 230,100 +0.00(+0.00%)
Oct 18, 2018 0.4100 0.4100 0.3900 0.4000 245,590 +0.01(+2.56%)
Oct 17, 2018 0.4200 0.4200 0.3800 0.3900 379,434 -0.02(-4.88%)
Oct 16, 2018 0.4200 0.4200 0.3900 0.4100 506,245 +0.00(+0.00%)
Oct 15, 2018 0.4300 0.4300 0.4000 0.4100 640,846 -0.01(-2.38%)
Oct 12, 2018 0.4300 0.4400 0.4100 0.4200 604,481 +0.00(+0.00%)
Oct 11, 2018 0.4200 0.4300 0.4100 0.4200 551,350 +0.01(+2.44%)
Oct 10, 2018 0.4300 0.4300 0.4100 0.4100 411,341 -0.03(-6.82%)
Oct 09, 2018 0.4200 0.4400 0.4200 0.4400 576,710 +0.01(+2.33%)
Oct 05, 2018 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Oct 04, 2018 0.4400 0.4400 0.4100 0.4200 388,552 -0.01(-2.33%)
Oct 03, 2018 0.4300 0.4400 0.4100 0.4300 588,235 +0.01(+2.38%)
Oct 02, 2018 0.4300 0.4400 0.4100 0.4200 504,325 -0.03(-6.67%)
Oct 01, 2018 0.4200 0.4500 0.4100 0.4500 456,911 +0.04(+9.76%)
Sep 28, 2018 0.4100 0.4100 0.3700 0.4100 801,742 +0.01(+2.50%)
Sep 27, 2018 0.4300 0.4300 0.4000 0.4000 610,397 -0.02(-4.76%)
Sep 26, 2018 0.4400 0.4400 0.4100 0.4200 1,132,328 -0.01(-2.33%)
Sep 25, 2018 0.4600 0.4600 0.4200 0.4300 1,234,562 -0.02(-4.44%)
Sep 24, 2018 0.4800 0.4800 0.4500 0.4500 1,313,892 -0.01(-2.17%)
Sep 21, 2018 0.5000 0.5500 0.4500 0.4600 4,374,619 +0.07(+17.95%)
Sep 20, 2018 0.4200 0.4200 0.3900 0.3900 1,099,242 -0.02(-4.88%)
Sep 19, 2018 0.3800 0.4200 0.3700 0.4100 961,316 +0.03(+7.89%)
Sep 18, 2018 0.3700 0.3800 0.3700 0.3800 372,285 +0.01(+2.70%)
Sep 17, 2018 0.3800 0.3900 0.3700 0.3700 802,242 -0.01(-2.63%)
Sep 14, 2018 0.3900 0.3900 0.3700 0.3800 675,435 +0.00(+0.00%)
Sep 13, 2018 0.3900 0.4000 0.3800 0.3800 413,935 -0.01(-2.56%)
Sep 12, 2018 0.3900 0.4000 0.3900 0.3900 545,322 +0.00(+0.00%)
Sep 11, 2018 0.4000 0.4100 0.3700 0.3900 681,060 -0.03(-7.14%)
Sep 10, 2018 0.4100 0.4200 0.3900 0.4200 563,322 +0.00(+0.00%)
Sep 07, 2018 0.4000 0.4200 0.3700 0.4200 571,204 +0.02(+5.00%)
Sep 06, 2018 0.4300 0.4300 0.4000 0.4000 451,878 -0.03(-6.98%)
Sep 05, 2018 0.4400 0.4500 0.4000 0.4300 763,933 -0.02(-4.44%)
Sep 04, 2018 0.4700 0.4700 0.4400 0.4500 610,447 +0.00(+0.00%)
Aug 31, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 30, 2018 0.3800 0.4500 0.3700 0.4500 1,756,906 +0.07(+18.42%)
Aug 29, 2018 0.3800 0.3800 0.3700 0.3800 434,883 +0.01(+2.70%)
Aug 28, 2018 0.3300 0.3900 0.3200 0.3700 1,503,542 +0.06(+19.35%)
Aug 27, 2018 0.3200 0.3200 0.3100 0.3100 227,887 +0.00(+0.00%)
Aug 24, 2018 0.3200 0.3200 0.3000 0.3100 255,990 +0.00(+0.00%)
Aug 23, 2018 0.3100 0.3100 0.3000 0.3100 88,233 +0.00(+0.00%)
Aug 22, 2018 0.2900 0.3100 0.2900 0.3100 203,898 +0.02(+6.90%)
Aug 21, 2018 0.2900 0.3000 0.2900 0.2900 220,709 -0.01(-3.33%)
Aug 20, 2018 0.3000 0.3100 0.2900 0.3000 219,280 +0.00(+0.00%)
Aug 17, 2018 0.3000 0.3100 0.2900 0.3000 339,054 +0.00(+0.00%)
Aug 16, 2018 0.3000 0.3100 0.2900 0.3000 389,038 +0.01(+3.45%)
Aug 15, 2018 0.3100 0.3100 0.2900 0.2900 532,464 -0.02(-6.45%)
Aug 14, 2018 0.3200 0.3200 0.3100 0.3100 720,380 +0.00(+0.00%)
Aug 13, 2018 0.3300 0.3300 0.3000 0.3100 781,608 -0.02(-6.06%)
Aug 10, 2018 0.3300 0.3300 0.3300 0.3300 326,287 +0.00(+0.00%)
Aug 09, 2018 0.3300 0.3300 0.3300 0.3300 445,022 +0.00(+0.00%)
Aug 08, 2018 0.3300 0.3500 0.3300 0.3300 418,930 +0.00(+0.00%)
Aug 07, 2018 0.3500 0.3500 0.3300 0.3300 224,329 -0.01(-2.94%)
Aug 03, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 02, 2018 0.3400 0.3500 0.3400 0.3400 92,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.