Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Jul 30, 2020 0.5200 0.5600 0.5200 0.5300 49,973 +0.00(+0.00%)
Jul 29, 2020 0.5300 0.5600 0.5100 0.5300 168,847 -0.03(-5.36%)
Jul 28, 2020 0.5400 0.5900 0.5400 0.5600 158,569 +0.02(+3.70%)
Jul 27, 2020 0.5900 0.5900 0.5000 0.5400 272,987 -0.05(-8.47%)
Jul 24, 2020 0.6000 0.6300 0.5900 0.5900 155,756 -0.02(-3.28%)
Jul 23, 2020 0.6500 0.6500 0.5900 0.6100 446,557 +0.02(+3.39%)
Jul 22, 2020 0.6500 0.6500 0.5500 0.5900 314,196 -0.08(-11.94%)
Jul 21, 2020 0.7000 0.7000 0.5600 0.6700 779,940 -0.01(-1.47%)
Jul 20, 2020 0.6200 0.6800 0.6100 0.6800 833,879 +0.08(+13.33%)
Jul 17, 2020 0.5700 0.6100 0.5700 0.6000 244,681 +0.02(+3.45%)
Jul 16, 2020 0.6100 0.6200 0.5800 0.5800 248,931 -0.04(-6.45%)
Jul 15, 2020 0.6000 0.6400 0.6000 0.6200 326,076 +0.03(+5.08%)
Jul 14, 2020 0.5700 0.6300 0.5600 0.5900 404,105 +0.03(+5.36%)
Jul 13, 2020 0.5200 0.6600 0.5100 0.5600 1,023,938 +0.06(+12.00%)
Jul 10, 2020 0.3800 0.5300 0.3800 0.5000 670,000 +0.08(+19.05%)
Jul 09, 2020 0.4400 0.4500 0.3600 0.4200 545,897 -0.03(-6.67%)
Jul 08, 2020 0.4500 0.4800 0.4200 0.4500 531,037 +0.03(+7.14%)
Jul 07, 2020 0.3500 0.4500 0.3500 0.4200 481,268 +0.07(+20.00%)
Jul 06, 2020 0.3200 0.3500 0.3100 0.3500 295,604 +0.03(+9.37%)
Jul 03, 2020 0.3100 0.3200 0.3000 0.3200 135,410 +0.01(+3.23%)
Jul 02, 2020 0.2800 0.3200 0.2800 0.3100 142,500 +0.03(+10.71%)
Jun 30, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jun 29, 2020 0.2700 0.2700 0.2600 0.2700 30,308 +0.01(+3.85%)
Jun 26, 2020 0.2600 0.2600 0.2500 0.2600 56,600 +0.01(+4.00%)
Jun 25, 2020 0.2600 0.2600 0.2500 0.2500 12,897 +0.00(+0.00%)
Jun 24, 2020 0.2600 0.2600 0.2500 0.2500 47,884 -0.01(-3.85%)
Jun 23, 2020 0.2600 0.2600 0.2500 0.2600 91,099 +0.00(+0.00%)
Jun 22, 2020 0.2800 0.2800 0.2600 0.2600 338,289 +0.00(+0.00%)
Jun 19, 2020 0.2600 0.2600 0.2600 0.2600 82,500 -0.01(-3.70%)
Jun 18, 2020 0.2600 0.2700 0.2600 0.2700 6,000 +0.00(+0.00%)
Jun 17, 2020 0.2600 0.2700 0.2600 0.2700 36,500 +0.01(+3.85%)
Jun 16, 2020 0.2600 0.2700 0.2600 0.2600 37,050 -0.01(-3.70%)
Jun 15, 2020 0.2700 0.2700 0.2600 0.2700 82,553 +0.00(+0.00%)
Jun 12, 2020 0.2800 0.2800 0.2600 0.2700 255,600 +0.00(+0.00%)
Jun 11, 2020 0.3000 0.3000 0.2700 0.2700 98,300 -0.03(-10.00%)
Jun 10, 2020 0.3000 0.3000 0.2900 0.3000 36,610 +0.00(+0.00%)
Jun 09, 2020 0.2900 0.3100 0.2900 0.3000 78,448 +0.01(+3.45%)
Jun 08, 2020 0.3200 0.3200 0.2800 0.2900 226,010 -0.03(-9.38%)
Jun 05, 2020 0.3200 0.3300 0.3200 0.3200 199,094 -0.01(-3.03%)
Jun 04, 2020 0.2800 0.3300 0.2800 0.3300 250,855 +0.04(+13.79%)
Jun 03, 2020 0.2900 0.2900 0.2900 0.2900 140,749 +0.01(+3.57%)
Jun 02, 2020 0.2700 0.2900 0.2700 0.2800 101,564 +0.01(+3.70%)
Jun 01, 2020 0.2400 0.2700 0.2400 0.2700 48,596 +0.02(+8.00%)
May 29, 2020 0.2500 0.2500 0.2400 0.2500 59,600 -0.01(-3.85%)
May 28, 2020 0.2600 0.2600 0.2500 0.2600 44,600 +0.01(+4.00%)
May 27, 2020 0.2600 0.2600 0.2400 0.2500 59,800 +0.00(+0.00%)
May 26, 2020 0.2600 0.2600 0.2500 0.2500 17,850 -0.01(-3.85%)
May 25, 2020 0.2600 0.2700 0.2600 0.2600 30,852 +0.01(+4.00%)
May 22, 2020 0.2400 0.2500 0.2400 0.2500 45,289 +0.00(+0.00%)
May 21, 2020 0.2800 0.2800 0.2500 0.2500 113,954 -0.03(-10.71%)
May 20, 2020 0.2600 0.3100 0.2600 0.2800 455,947 +0.02(+7.69%)
May 19, 2020 0.2000 0.2700 0.2000 0.2600 514,614 +0.07(+36.84%)
May 15, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 14, 2020 0.1900 0.1900 0.1900 0.1900 12,934 +0.01(+5.56%)
May 13, 2020 0.2000 0.2000 0.1800 0.1800 97,765 -0.02(-10.00%)
May 12, 2020 0.2000 0.2000 0.2000 0.2000 10,499 +0.00(+0.00%)
May 11, 2020 0.2000 0.2000 0.1900 0.2000 34,000 +0.00(+0.00%)
May 08, 2020 0.2100 0.2200 0.2000 0.2000 39,779 -0.01(-4.76%)
May 07, 2020 0.2100 0.2100 0.2100 0.2100 37,636 +0.00(+0.00%)
May 06, 2020 0.2100 0.2100 0.2100 0.2100 18,900 +0.00(+0.00%)
May 05, 2020 0.2100 0.2100 0.2100 0.2100 46,500 +0.00(+0.00%)
May 04, 2020 0.2100 0.2100 0.2100 0.2100 42,604 +0.00(+0.00%)
May 01, 2020 0.2100 0.2100 0.2100 0.2100 58,200 -0.01(-4.55%)
Apr 30, 2020 0.2200 0.2200 0.2100 0.2200 34,221 +0.00(+0.00%)
Apr 29, 2020 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Apr 28, 2020 0.2100 0.2200 0.2100 0.2200 15,010 +0.00(+0.00%)
Apr 27, 2020 0.2100 0.2200 0.2100 0.2200 66,958 +0.00(+0.00%)
Apr 24, 2020 0.2100 0.2200 0.2100 0.2200 35,550 +0.01(+4.76%)
Apr 23, 2020 0.2300 0.2300 0.2100 0.2100 30,000 -0.01(-4.55%)
Apr 22, 2020 0.2100 0.2200 0.2100 0.2200 39,000 +0.00(+0.00%)
Apr 21, 2020 0.2100 0.2200 0.2100 0.2200 17,000 +0.01(+4.76%)
Apr 20, 2020 0.2200 0.2200 0.2100 0.2100 40,500 -0.01(-4.55%)
Apr 17, 2020 0.2200 0.2200 0.2100 0.2200 8,500 +0.01(+4.76%)
Apr 16, 2020 0.2100 0.2100 0.2100 0.2100 22,000 +0.00(+0.00%)
Apr 15, 2020 0.2200 0.2200 0.2100 0.2100 35,800 +0.00(+0.00%)
Apr 14, 2020 0.2100 0.2200 0.2100 0.2100 65,980 +0.00(+0.00%)
Apr 13, 2020 0.2100 0.2200 0.2100 0.2100 28,100 -0.01(-4.55%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 08, 2020 0.2000 0.2200 0.2000 0.2200 221,517 +0.02(+10.00%)
Apr 07, 2020 0.2000 0.2000 0.2000 0.2000 42,700 +0.00(+0.00%)
Apr 06, 2020 0.2000 0.2000 0.2000 0.2000 76,779 +0.00(+0.00%)
Apr 03, 2020 0.2000 0.2000 0.2000 0.2000 121,100 +0.00(+0.00%)
Apr 02, 2020 0.1900 0.2000 0.1900 0.2000 142,400 +0.01(+5.26%)
Apr 01, 2020 0.1900 0.2000 0.1900 0.1900 27,500 -0.01(-5.00%)
Mar 31, 2020 0.2000 0.2000 0.1900 0.2000 12,000 +0.00(+0.00%)
Mar 30, 2020 0.2000 0.2000 0.1900 0.2000 22,500 +0.00(+0.00%)
Mar 27, 2020 0.2000 0.2000 0.2000 0.2000 55,500 +0.00(+0.00%)
Mar 26, 2020 0.1900 0.2000 0.1900 0.2000 128,350 +0.00(+0.00%)
Mar 25, 2020 0.1800 0.2000 0.1800 0.2000 63,500 +0.01(+5.26%)
Mar 24, 2020 0.1700 0.1900 0.1700 0.1900 132,000 +0.02(+11.76%)
Mar 23, 2020 0.1800 0.1800 0.1600 0.1700 121,744 -0.01(-5.56%)
Mar 20, 2020 0.2000 0.2000 0.1700 0.1800 101,000 -0.02(-10.00%)
Mar 19, 2020 0.2000 0.2000 0.1900 0.2000 57,145 +0.01(+5.26%)
Mar 18, 2020 0.2000 0.2000 0.1900 0.1900 67,300 -0.01(-5.00%)
Mar 17, 2020 0.1900 0.2000 0.1900 0.2000 778,799 +0.00(+0.00%)
Mar 16, 2020 0.1900 0.2000 0.1700 0.2000 377,675 +0.01(+5.26%)
Mar 13, 2020 0.2000 0.2000 0.1900 0.1900 400,400 -0.01(-5.00%)
Mar 12, 2020 0.2000 0.2100 0.2000 0.2000 435,500 +0.00(+0.00%)
Mar 11, 2020 0.2000 0.2000 0.1900 0.2000 127,650 +0.00(+0.00%)
Mar 10, 2020 0.2000 0.2100 0.2000 0.2000 42,550 +0.00(+0.00%)
Mar 09, 2020 0.2000 0.2100 0.2000 0.2000 394,329 -0.02(-9.09%)
Mar 06, 2020 0.2100 0.2200 0.2100 0.2200 69,500 +0.01(+4.76%)
Mar 05, 2020 0.2200 0.2200 0.2000 0.2100 103,064 +0.00(+0.00%)
Mar 04, 2020 0.2100 0.2100 0.2100 0.2100 501 +0.01(+5.00%)
Mar 03, 2020 0.2000 0.2000 0.2000 0.2000 89,500 +0.00(+0.00%)
Mar 02, 2020 0.1900 0.2000 0.1900 0.2000 22,586 +0.00(+0.00%)
Feb 28, 2020 0.2100 0.2100 0.1800 0.2000 388,087 -0.03(-13.04%)
Feb 27, 2020 0.2300 0.2300 0.2200 0.2300 21,718 +0.01(+4.55%)
Feb 26, 2020 0.2300 0.2300 0.2100 0.2200 68,497 +0.00(+0.00%)
Feb 25, 2020 0.2300 0.2300 0.2200 0.2200 11,500 -0.01(-4.35%)
Feb 24, 2020 0.2300 0.2300 0.2300 0.2300 32,718 +0.00(+0.00%)
Feb 21, 2020 0.2300 0.2300 0.2200 0.2300 45,600 +0.00(+0.00%)
Feb 20, 2020 0.2300 0.2300 0.2200 0.2300 59,127 +0.00(+0.00%)
Feb 19, 2020 0.2200 0.2300 0.2200 0.2300 111,950 +0.00(+0.00%)
Feb 18, 2020 0.2300 0.2300 0.2100 0.2300 237,052 -0.02(-8.00%)
Feb 14, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2020 0.2400 0.2600 0.2400 0.2500 46,900 +0.00(+0.00%)
Feb 12, 2020 0.2500 0.2500 0.2400 0.2500 12,000 +0.00(+0.00%)
Feb 11, 2020 0.2500 0.2500 0.2300 0.2500 65,852 +0.00(+0.00%)
Feb 10, 2020 0.2600 0.2600 0.2500 0.2500 27,564 +0.00(+0.00%)
Feb 07, 2020 0.2500 0.2600 0.2500 0.2500 62,300 +0.00(+0.00%)
Feb 06, 2020 0.2400 0.2500 0.2400 0.2500 101,240 +0.01(+4.17%)
Feb 05, 2020 0.2500 0.2500 0.2400 0.2400 13,000 +0.00(+0.00%)
Feb 04, 2020 0.2200 0.2400 0.2200 0.2400 83,585 +0.01(+4.35%)
Feb 03, 2020 0.2200 0.2400 0.2200 0.2300 33,393 +0.00(+0.00%)
Jan 31, 2020 0.2500 0.2500 0.2300 0.2300 37,200 -0.01(-4.17%)
Jan 30, 2020 0.2300 0.2500 0.2300 0.2400 70,490 +0.00(+0.00%)
Jan 29, 2020 0.2400 0.2500 0.2400 0.2400 38,495 +0.00(+0.00%)
Jan 28, 2020 0.2600 0.2600 0.2400 0.2400 61,714 -0.02(-7.69%)
Jan 27, 2020 0.2500 0.2600 0.2500 0.2600 225,190 +0.01(+4.00%)
Jan 24, 2020 0.2400 0.2500 0.2300 0.2500 134,375 +0.03(+13.64%)
Jan 23, 2020 0.2300 0.2300 0.2200 0.2200 62,800 +0.00(+0.00%)
Jan 22, 2020 0.2200 0.2300 0.2100 0.2200 149,780 +0.00(+0.00%)
Jan 21, 2020 0.2200 0.2200 0.2200 0.2200 15,500 +0.00(+0.00%)
Jan 20, 2020 0.2200 0.2200 0.2200 0.2200 43,795 +0.00(+0.00%)
Jan 17, 2020 0.2200 0.2200 0.2100 0.2200 51,866 +0.00(+0.00%)
Jan 16, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Jan 15, 2020 0.2100 0.2200 0.2100 0.2100 53,357 +0.00(+0.00%)
Jan 14, 2020 0.2100 0.2100 0.2100 0.2100 114,300 +0.00(+0.00%)
Jan 13, 2020 0.2100 0.2200 0.2100 0.2100 231,965 +0.00(+0.00%)
Jan 10, 2020 0.2100 0.2100 0.2000 0.2100 80,633 +0.00(+0.00%)
Jan 09, 2020 0.2000 0.2100 0.2000 0.2100 44,100 +0.01(+5.00%)
Jan 08, 2020 0.2000 0.2000 0.1900 0.2000 82,593 +0.00(+0.00%)
Jan 07, 2020 0.2200 0.2300 0.2000 0.2000 222,550 -0.02(-9.09%)
Jan 06, 2020 0.2000 0.2200 0.2000 0.2200 650,070 +0.04(+22.22%)
Jan 03, 2020 0.1900 0.1900 0.1800 0.1800 169,885 -0.01(-5.26%)
Jan 02, 2020 0.1900 0.1900 0.1900 0.1900 184,886 +0.00(+0.00%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 30, 2019 0.1800 0.2000 0.1800 0.1800 257,800 +0.00(+0.00%)
Dec 27, 2019 0.1700 0.1800 0.1700 0.1800 58,050 +0.01(+5.88%)
Dec 24, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2019 0.1600 0.1700 0.1600 0.1700 152,550 +0.01(+6.25%)
Dec 20, 2019 0.1800 0.1800 0.1600 0.1600 329,000 -0.02(-11.11%)
Dec 19, 2019 0.1700 0.1800 0.1700 0.1800 49,100 +0.01(+5.88%)
Dec 18, 2019 0.1800 0.1800 0.1700 0.1700 137,380 -0.01(-5.56%)
Dec 17, 2019 0.1700 0.1900 0.1700 0.1800 115,090 +0.01(+5.88%)
Dec 16, 2019 0.1800 0.1800 0.1700 0.1700 158,185 -0.01(-5.56%)
Dec 13, 2019 0.1800 0.1800 0.1700 0.1800 92,400 +0.00(+0.00%)
Dec 12, 2019 0.1800 0.1800 0.1800 0.1800 74,378 +0.00(+0.00%)
Dec 11, 2019 0.1800 0.1800 0.1800 0.1800 22,300 +0.00(+0.00%)
Dec 10, 2019 0.1800 0.1900 0.1800 0.1800 24,771 +0.00(+0.00%)
Dec 09, 2019 0.1900 0.1900 0.1800 0.1800 7,997 +0.00(+0.00%)
Dec 06, 2019 0.1900 0.1900 0.1800 0.1800 27,500 +0.00(+0.00%)
Dec 05, 2019 0.1800 0.1900 0.1800 0.1800 29,350 +0.00(+0.00%)
Dec 04, 2019 0.1900 0.1900 0.1800 0.1800 32,175 +0.00(+0.00%)
Dec 03, 2019 0.2000 0.2000 0.1800 0.1800 108,108 -0.01(-5.26%)
Dec 02, 2019 0.1900 0.2000 0.1900 0.1900 9,000 -0.01(-5.00%)
Nov 29, 2019 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Nov 28, 2019 0.2000 0.2000 0.1900 0.2000 19,000 +0.01(+5.26%)
Nov 27, 2019 0.1900 0.2000 0.1900 0.1900 11,000 +0.00(+0.00%)
Nov 26, 2019 0.2000 0.2000 0.1900 0.1900 47,700 +0.00(+0.00%)
Nov 25, 2019 0.1800 0.2100 0.1800 0.1900 256,965 +0.02(+11.76%)
Nov 22, 2019 0.1900 0.1900 0.1700 0.1700 333,750 -0.03(-15.00%)
Nov 21, 2019 0.1800 0.2000 0.1800 0.2000 188,150 +0.01(+5.26%)
Nov 20, 2019 0.1900 0.1900 0.1900 0.1900 43,350 +0.00(+0.00%)
Nov 19, 2019 0.2000 0.2000 0.1900 0.1900 46,550 -0.01(-5.00%)
Nov 18, 2019 0.2000 0.2100 0.2000 0.2000 10,500 +0.01(+5.26%)
Nov 15, 2019 0.2000 0.2000 0.1900 0.1900 21,263 -0.01(-5.00%)
Nov 14, 2019 0.1800 0.2000 0.1800 0.2000 36,500 +0.02(+11.11%)
Nov 13, 2019 0.1900 0.1900 0.1800 0.1800 342,500 -0.02(-10.00%)
Nov 12, 2019 0.2100 0.2100 0.1900 0.2000 399,000 +0.00(+0.00%)
Nov 11, 2019 0.2100 0.2100 0.2000 0.2000 11,000 -0.01(-4.76%)
Nov 08, 2019 0.2000 0.2100 0.2000 0.2100 15,102 +0.00(+0.00%)
Nov 07, 2019 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Nov 06, 2019 0.2000 0.2200 0.2000 0.2200 31,125 +0.01(+4.76%)
Nov 05, 2019 0.2000 0.2100 0.2000 0.2100 30,250 +0.00(+0.00%)
Nov 04, 2019 0.2000 0.2100 0.2000 0.2100 2,840 +0.00(+0.00%)
Nov 01, 2019 0.2100 0.2100 0.2100 0.2100 64,500 +0.00(+0.00%)
Oct 31, 2019 0.2100 0.2100 0.2100 0.2100 31,500 +0.00(+0.00%)
Oct 30, 2019 0.2100 0.2100 0.2100 0.2100 29,000 -0.01(-4.55%)
Oct 29, 2019 0.2100 0.2200 0.2100 0.2200 75,630 +0.00(+0.00%)
Oct 28, 2019 0.2100 0.2200 0.2000 0.2200 59,604 +0.01(+4.76%)
Oct 25, 2019 0.2200 0.2200 0.2100 0.2100 49,299 +0.00(+0.00%)
Oct 24, 2019 0.2100 0.2100 0.2100 0.2100 15,530 +0.00(+0.00%)
Oct 23, 2019 0.2100 0.2100 0.2100 0.2100 5,100 -0.01(-4.55%)
Oct 22, 2019 0.2200 0.2200 0.2100 0.2200 9,500 +0.01(+4.76%)
Oct 21, 2019 0.2100 0.2200 0.2100 0.2100 6,056 -0.01(-4.55%)
Oct 18, 2019 0.2200 0.2200 0.2200 0.2200 45,000 +0.00(+0.00%)
Oct 17, 2019 0.2100 0.2200 0.2100 0.2200 11,684 +0.01(+4.76%)
Oct 16, 2019 0.2100 0.2100 0.2100 0.2100 7,500 -0.01(-4.55%)
Oct 15, 2019 0.2200 0.2200 0.2100 0.2200 8,600 -0.01(-4.35%)
Oct 11, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2019 0.2200 0.2400 0.2200 0.2300 90,830 +0.01(+4.55%)
Oct 09, 2019 0.2300 0.2300 0.2200 0.2200 46,133 -0.01(-4.35%)
Oct 08, 2019 0.2100 0.2300 0.2100 0.2300 16,000 +0.02(+9.52%)
Oct 07, 2019 0.2100 0.2100 0.2100 0.2100 6,200 -0.01(-4.55%)
Oct 04, 2019 0.2200 0.2300 0.2100 0.2200 41,600 +0.01(+4.76%)
Oct 03, 2019 0.2100 0.2100 0.2100 0.2100 1,145 +0.00(+0.00%)
Oct 02, 2019 0.2100 0.2100 0.2100 0.2100 1,144 -0.01(-4.55%)
Oct 01, 2019 0.2000 0.2200 0.1900 0.2200 38,500 +0.02(+10.00%)
Sep 30, 2019 0.2000 0.2000 0.2000 0.2000 23,200 +0.00(+0.00%)
Sep 27, 2019 0.2000 0.2100 0.2000 0.2000 6,722 +0.00(+0.00%)
Sep 26, 2019 0.2000 0.2000 0.2000 0.2000 52,000 +0.00(+0.00%)
Sep 25, 2019 0.2100 0.2100 0.2000 0.2000 34,300 +0.00(+0.00%)
Sep 24, 2019 0.2200 0.2200 0.2000 0.2000 135,090 -0.03(-13.04%)
Sep 23, 2019 0.2200 0.2300 0.2200 0.2300 12,422 +0.00(+0.00%)
Sep 20, 2019 0.2200 0.2300 0.2100 0.2300 33,300 +0.01(+4.55%)
Sep 19, 2019 0.2200 0.2300 0.2100 0.2200 103,000 +0.02(+10.00%)
Sep 18, 2019 0.2100 0.2100 0.2000 0.2000 174,990 -0.02(-9.09%)
Sep 17, 2019 0.2200 0.2200 0.2100 0.2200 132,650 +0.00(+0.00%)
Sep 16, 2019 0.2200 0.2200 0.2100 0.2200 29,450 +0.00(+0.00%)
Sep 13, 2019 0.2200 0.2300 0.2200 0.2200 37,200 -0.01(-4.35%)
Sep 12, 2019 0.2300 0.2300 0.2200 0.2300 22,000 +0.01(+4.55%)
Sep 11, 2019 0.2400 0.2400 0.2200 0.2200 51,000 -0.02(-8.33%)
Sep 10, 2019 0.2400 0.2400 0.2200 0.2400 40,400 +0.00(+0.00%)
Sep 09, 2019 0.2500 0.2500 0.2300 0.2400 286,245 +0.00(+0.00%)
Sep 06, 2019 0.2300 0.2500 0.2300 0.2400 388,347 +0.02(+9.09%)
Sep 05, 2019 0.2100 0.2300 0.2000 0.2200 1,175,466 +0.05(+29.41%)
Sep 04, 2019 0.1900 0.1900 0.1700 0.1700 53,828 -0.02(-10.53%)
Sep 03, 2019 0.1900 0.1900 0.1900 0.1900 60,422 +0.00(+0.00%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 29, 2019 0.2300 0.2300 0.1900 0.2000 345,850 -0.03(-13.04%)
Aug 28, 2019 0.2300 0.2300 0.2300 0.2300 16,000 +0.00(+0.00%)
Aug 27, 2019 0.2200 0.2300 0.2200 0.2300 19,200 +0.01(+4.55%)
Aug 26, 2019 0.2200 0.2300 0.2200 0.2200 65,600 -0.01(-4.35%)
Aug 23, 2019 0.2300 0.2400 0.2300 0.2300 17,800 +0.00(+0.00%)
Aug 22, 2019 0.2300 0.2300 0.2300 0.2300 8,000 -0.01(-4.17%)
Aug 21, 2019 0.2300 0.2400 0.2200 0.2400 17,090 +0.01(+4.35%)
Aug 20, 2019 0.2300 0.2500 0.2300 0.2300 51,339 +0.00(+0.00%)
Aug 19, 2019 0.2300 0.2300 0.2300 0.2300 135,080 +0.00(+0.00%)
Aug 16, 2019 0.2500 0.2500 0.2300 0.2300 169,423 +0.00(+0.00%)
Aug 15, 2019 0.2400 0.2400 0.2300 0.2300 58,326 -0.02(-8.00%)
Aug 14, 2019 0.2500 0.2600 0.2500 0.2500 94,270 -0.01(-3.85%)
Aug 13, 2019 0.2800 0.2800 0.2500 0.2600 85,419 -0.01(-3.70%)
Aug 12, 2019 0.2800 0.2800 0.2600 0.2700 29,500 +0.00(+0.00%)
Aug 09, 2019 0.2600 0.2700 0.2500 0.2700 25,400 +0.01(+3.85%)
Aug 08, 2019 0.2600 0.2700 0.2600 0.2600 17,000 +0.00(+0.00%)
Aug 07, 2019 0.2700 0.2700 0.2600 0.2600 8,100 -0.01(-3.70%)
Aug 06, 2019 0.2600 0.2700 0.2600 0.2700 80,100 +0.02(+8.00%)
Aug 02, 2019 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.