Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.950 -0.100 (-1.10%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.570 1.580 1.480 1.500 91,398 -0.07(-4.46%)
Jul 30, 2019 1.500 1.590 1.500 1.570 92,124 +0.06(+3.97%)
Jul 29, 2019 1.540 1.560 1.500 1.510 102,606 +0.00(+0.00%)
Jul 26, 2019 1.550 1.560 1.510 1.510 39,920 -0.02(-1.31%)
Jul 25, 2019 1.590 1.620 1.520 1.530 117,598 -0.05(-3.16%)
Jul 24, 2019 1.590 1.610 1.560 1.580 32,219 +0.01(+0.64%)
Jul 23, 2019 1.640 1.640 1.560 1.570 111,434 -0.12(-7.10%)
Jul 22, 2019 1.680 1.690 1.590 1.690 237,656 +0.00(+0.00%)
Jul 19, 2019 1.580 1.760 1.550 1.690 352,097 +0.15(+9.74%)
Jul 18, 2019 1.500 1.570 1.490 1.540 64,455 +0.00(+0.00%)
Jul 17, 2019 1.480 1.540 1.470 1.540 80,385 +0.07(+4.76%)
Jul 16, 2019 1.510 1.520 1.460 1.470 71,205 -0.02(-1.34%)
Jul 15, 2019 1.580 1.580 1.490 1.490 27,320 -0.06(-3.87%)
Jul 12, 2019 1.520 1.560 1.480 1.550 52,059 +0.02(+1.31%)
Jul 11, 2019 1.560 1.570 1.530 1.530 36,700 -0.04(-2.55%)
Jul 10, 2019 1.600 1.600 1.550 1.570 153,118 -0.08(-4.85%)
Jul 09, 2019 1.520 1.680 1.440 1.650 262,975 +0.16(+10.74%)
Jul 08, 2019 1.570 1.570 1.450 1.490 49,885 -0.06(-3.87%)
Jul 05, 2019 1.560 1.590 1.550 1.550 29,354 -0.03(-1.90%)
Jul 04, 2019 1.590 1.590 1.580 1.580 5,450 -0.01(-0.63%)
Jul 03, 2019 1.620 1.620 1.580 1.590 59,042 -0.05(-3.05%)
Jul 02, 2019 1.560 1.670 1.560 1.640 78,692 +0.00(+0.00%)
Jun 28, 2019 1.640 1.640 1.640 0 -0.02(-1.20%)
Jun 27, 2019 1.650 1.680 1.650 1.660 88,607 +0.01(+0.61%)
Jun 26, 2019 1.640 1.670 1.610 1.650 29,983 -0.02(-1.20%)
Jun 25, 2019 1.640 1.700 1.640 1.670 57,878 +0.06(+3.73%)
Jun 24, 2019 1.570 1.640 1.550 1.610 101,562 +0.06(+3.87%)
Jun 21, 2019 1.580 1.600 1.540 1.550 299,491 -0.03(-1.90%)
Jun 20, 2019 1.480 1.590 1.470 1.580 167,745 +0.13(+8.97%)
Jun 19, 2019 1.480 1.490 1.440 1.450 31,131 -0.04(-2.68%)
Jun 18, 2019 1.450 1.500 1.450 1.490 111,014 +0.06(+4.20%)
Jun 17, 2019 1.480 1.480 1.410 1.430 86,628 -0.01(-0.69%)
Jun 14, 2019 1.540 1.540 1.430 1.440 45,225 -0.04(-2.70%)
Jun 13, 2019 1.530 1.540 1.480 1.480 71,633 -0.04(-2.63%)
Jun 12, 2019 1.510 1.530 1.490 1.520 45,026 +0.01(+0.66%)
Jun 11, 2019 1.490 1.520 1.490 1.510 32,485 +0.04(+2.72%)
Jun 10, 2019 1.500 1.510 1.470 1.470 48,548 -0.03(-2.00%)
Jun 07, 2019 1.520 1.530 1.500 1.500 13,451 -0.01(-0.66%)
Jun 06, 2019 1.530 1.530 1.500 1.510 32,076 -0.03(-1.95%)
Jun 05, 2019 1.540 1.550 1.490 1.540 44,764 +0.06(+4.05%)
Jun 04, 2019 1.520 1.540 1.480 1.480 48,302 -0.02(-1.33%)
Jun 03, 2019 1.490 1.540 1.490 1.500 82,376 -0.02(-1.32%)
May 31, 2019 1.540 1.540 1.490 1.520 73,158 -0.02(-1.30%)
May 30, 2019 1.430 1.540 1.430 1.540 48,110 +0.05(+3.36%)
May 29, 2019 1.450 1.510 1.450 1.490 52,680 +0.07(+4.93%)
May 28, 2019 1.460 1.500 1.420 1.420 233,204 -0.04(-2.74%)
May 27, 2019 1.480 1.480 1.440 1.460 13,277 -0.02(-1.35%)
May 24, 2019 1.460 1.500 1.460 1.480 30,989 +0.00(+0.00%)
May 23, 2019 1.490 1.500 1.450 1.480 52,250 -0.01(-0.67%)
May 22, 2019 1.510 1.510 1.470 1.490 35,320 -0.02(-1.32%)
May 21, 2019 1.520 1.520 1.490 1.510 47,230 -0.01(-0.66%)
May 17, 2019 1.520 1.520 1.520 0 -0.05(-3.18%)
May 16, 2019 1.650 1.650 1.530 1.570 225,168 -0.14(-8.19%)
May 15, 2019 1.690 1.710 1.650 1.710 18,940 +0.00(+0.00%)
May 14, 2019 1.780 1.780 1.680 1.710 37,864 -0.03(-1.72%)
May 13, 2019 1.650 1.750 1.650 1.740 91,470 +0.06(+3.57%)
May 10, 2019 1.640 1.700 1.640 1.680 51,240 +0.03(+1.82%)
May 09, 2019 1.710 1.710 1.650 1.650 36,500 -0.06(-3.51%)
May 08, 2019 1.800 1.800 1.710 1.710 15,820 -0.04(-2.29%)
May 07, 2019 1.680 1.800 1.680 1.750 116,616 +0.05(+2.94%)
May 06, 2019 1.690 1.700 1.660 1.700 28,967 -0.02(-1.16%)
May 03, 2019 1.740 1.740 1.700 1.720 14,888 +0.02(+1.18%)
May 02, 2019 1.770 1.770 1.700 1.700 24,735 -0.03(-1.73%)
May 01, 2019 1.750 1.750 1.700 1.730 38,952 -0.02(-1.14%)
Apr 30, 2019 1.740 1.760 1.730 1.750 14,960 -0.01(-0.57%)
Apr 29, 2019 1.740 1.770 1.730 1.760 24,405 -0.01(-0.56%)
Apr 26, 2019 1.710 1.770 1.710 1.770 67,164 +0.04(+2.31%)
Apr 25, 2019 1.760 1.770 1.720 1.730 22,119 -0.03(-1.70%)
Apr 24, 2019 1.760 1.780 1.740 1.760 18,806 +0.00(+0.00%)
Apr 23, 2019 1.770 1.790 1.730 1.760 68,322 -0.02(-1.12%)
Apr 22, 2019 1.810 1.810 1.760 1.780 31,825 -0.05(-2.73%)
Apr 18, 2019 1.830 1.830 1.830 0 +0.00(+0.00%)
Apr 17, 2019 1.810 1.830 1.800 1.830 32,541 +0.01(+0.55%)
Apr 16, 2019 1.820 1.850 1.780 1.820 30,037 +0.01(+0.55%)
Apr 15, 2019 1.770 1.860 1.770 1.810 94,919 +0.06(+3.43%)
Apr 12, 2019 1.740 1.780 1.710 1.750 11,600 -0.02(-1.13%)
Apr 11, 2019 1.780 1.790 1.730 1.770 217,103 -0.05(-2.75%)
Apr 10, 2019 1.790 1.830 1.790 1.820 11,713 +0.01(+0.55%)
Apr 09, 2019 1.710 1.830 1.710 1.810 245,317 +0.07(+4.02%)
Apr 08, 2019 1.720 1.750 1.720 1.740 65,240 +0.07(+4.19%)
Apr 05, 2019 1.660 1.690 1.660 1.670 14,916 -0.01(-0.60%)
Apr 04, 2019 1.670 1.680 1.640 1.680 89,259 +0.01(+0.60%)
Apr 03, 2019 1.680 1.680 1.650 1.670 10,894 +0.01(+0.60%)
Apr 02, 2019 1.700 1.700 1.660 1.660 23,276 -0.02(-1.19%)
Apr 01, 2019 1.660 1.690 1.660 1.680 23,499 +0.02(+1.20%)
Mar 29, 2019 1.690 1.690 1.630 1.660 68,497 +0.02(+1.22%)
Mar 28, 2019 1.680 1.680 1.640 1.640 39,013 -0.07(-4.09%)
Mar 27, 2019 1.720 1.740 1.680 1.710 92,658 -0.08(-4.47%)
Mar 26, 2019 1.800 1.810 1.790 1.790 22,035 +0.00(+0.00%)
Mar 25, 2019 1.820 1.840 1.750 1.790 94,006 -0.03(-1.65%)
Mar 22, 2019 1.830 1.870 1.810 1.820 70,008 -0.02(-1.09%)
Mar 21, 2019 1.860 1.860 1.810 1.840 33,592 -0.01(-0.54%)
Mar 20, 2019 1.820 1.850 1.810 1.850 64,876 +0.04(+2.21%)
Mar 19, 2019 1.880 1.880 1.800 1.810 24,440 -0.06(-3.21%)
Mar 18, 2019 1.810 1.870 1.810 1.870 208,751 +0.05(+2.75%)
Mar 15, 2019 1.910 1.910 1.770 1.820 1,475,856 -0.08(-4.21%)
Mar 14, 2019 1.850 1.910 1.820 1.900 123,377 +0.02(+1.06%)
Mar 13, 2019 1.800 1.880 1.790 1.880 59,383 +0.05(+2.73%)
Mar 12, 2019 1.800 1.860 1.800 1.830 47,925 +0.04(+2.23%)
Mar 11, 2019 1.750 1.820 1.750 1.790 53,664 +0.02(+1.13%)
Mar 08, 2019 1.820 1.820 1.730 1.770 56,303 -0.03(-1.67%)
Mar 07, 2019 1.820 1.850 1.760 1.800 36,496 -0.05(-2.70%)
Mar 06, 2019 1.830 1.880 1.820 1.850 51,534 -0.02(-1.07%)
Mar 05, 2019 1.810 1.870 1.810 1.870 38,077 +0.04(+2.19%)
Mar 04, 2019 1.870 1.870 1.810 1.830 33,539 +0.01(+0.55%)
Mar 01, 2019 1.880 1.900 1.820 1.820 57,019 -0.09(-4.71%)
Feb 28, 2019 1.880 1.910 1.820 1.910 120,454 +0.00(+0.00%)
Feb 27, 2019 1.900 1.930 1.880 1.910 82,195 +0.02(+1.06%)
Feb 26, 2019 1.920 1.920 1.850 1.890 52,029 +0.00(+0.00%)
Feb 25, 2019 1.790 1.900 1.790 1.890 143,794 +0.08(+4.42%)
Feb 22, 2019 1.830 1.840 1.810 1.810 23,668 -0.01(-0.55%)
Feb 21, 2019 1.780 1.820 1.760 1.820 101,415 +0.01(+0.55%)
Feb 20, 2019 1.780 1.840 1.780 1.810 80,760 +0.04(+2.26%)
Feb 19, 2019 1.780 1.820 1.750 1.770 98,662 +0.03(+1.72%)
Feb 15, 2019 1.740 1.740 1.740 0 +0.00(+0.00%)
Feb 14, 2019 1.690 1.740 1.690 1.740 47,200 +0.07(+4.19%)
Feb 13, 2019 1.690 1.740 1.670 1.670 38,594 -0.02(-1.18%)
Feb 12, 2019 1.650 1.700 1.650 1.690 38,905 +0.02(+1.20%)
Feb 11, 2019 1.680 1.680 1.660 1.670 61,920 -0.03(-1.76%)
Feb 08, 2019 1.740 1.740 1.700 1.700 44,210 -0.02(-1.16%)
Feb 07, 2019 1.770 1.770 1.720 1.720 62,316 +0.00(+0.00%)
Feb 06, 2019 1.720 1.780 1.670 1.720 83,573 +0.02(+1.18%)
Feb 05, 2019 1.680 1.720 1.660 1.700 28,542 +0.02(+1.19%)
Feb 04, 2019 1.660 1.690 1.650 1.680 45,203 +0.02(+1.20%)
Feb 01, 2019 1.640 1.680 1.640 1.660 37,780 +0.02(+1.22%)
Jan 31, 2019 1.600 1.640 1.600 1.640 105,248 +0.07(+4.46%)
Jan 30, 2019 1.590 1.590 1.570 1.570 37,977 -0.01(-0.63%)
Jan 29, 2019 1.560 1.590 1.530 1.580 33,705 +0.07(+4.64%)
Jan 28, 2019 1.550 1.600 1.500 1.510 88,001 -0.06(-3.82%)
Jan 25, 2019 1.520 1.570 1.500 1.570 59,316 +0.06(+3.97%)
Jan 24, 2019 1.500 1.540 1.500 1.510 77,659 +0.01(+0.67%)
Jan 23, 2019 1.490 1.510 1.490 1.500 14,106 +0.00(+0.00%)
Jan 22, 2019 1.500 1.520 1.490 1.500 133,956 -0.01(-0.66%)
Jan 21, 2019 1.480 1.510 1.460 1.510 46,100 +0.00(+0.00%)
Jan 18, 2019 1.530 1.530 1.480 1.510 133,072 -0.01(-0.66%)
Jan 17, 2019 1.530 1.530 1.490 1.520 59,629 -0.01(-0.65%)
Jan 16, 2019 1.520 1.530 1.510 1.530 42,899 +0.01(+0.66%)
Jan 15, 2019 1.530 1.540 1.510 1.520 55,442 -0.01(-0.65%)
Jan 14, 2019 1.530 1.540 1.490 1.530 116,356 +0.01(+0.66%)
Jan 11, 2019 1.550 1.550 1.480 1.520 148,466 -0.02(-1.30%)
Jan 10, 2019 1.600 1.600 1.530 1.540 132,829 -0.06(-3.75%)
Jan 09, 2019 1.560 1.620 1.560 1.600 142,906 +0.01(+0.63%)
Jan 08, 2019 1.560 1.590 1.550 1.590 115,081 +0.03(+1.92%)
Jan 07, 2019 1.570 1.590 1.550 1.560 70,670 -0.02(-1.27%)
Jan 04, 2019 1.590 1.590 1.550 1.580 138,830 +0.03(+1.94%)
Jan 03, 2019 1.580 1.600 1.550 1.550 236,435 -0.03(-1.90%)
Jan 02, 2019 1.550 1.590 1.530 1.580 352,149 +0.00(+0.00%)
Dec 31, 2018 1.580 1.580 1.580 0 -0.01(-0.63%)
Dec 28, 2018 1.650 1.660 1.570 1.590 172,858 -0.05(-3.05%)
Dec 27, 2018 1.630 1.660 1.620 1.640 127,159 +0.00(+0.00%)
Dec 24, 2018 1.640 1.640 1.640 0 +0.02(+1.23%)
Dec 21, 2018 1.720 1.750 1.590 1.620 2,715,606 -0.10(-5.81%)
Dec 20, 2018 1.670 1.750 1.660 1.720 242,991 +0.06(+3.61%)
Dec 19, 2018 1.710 1.760 1.630 1.660 358,927 -0.05(-2.92%)
Dec 18, 2018 1.720 1.760 1.690 1.710 134,862 -0.01(-0.58%)
Dec 17, 2018 1.780 1.780 1.710 1.720 244,456 -0.06(-3.37%)
Dec 14, 2018 1.750 1.780 1.700 1.780 131,864 +0.05(+2.89%)
Dec 13, 2018 1.730 1.740 1.690 1.730 91,216 -0.01(-0.57%)
Dec 12, 2018 1.720 1.760 1.680 1.740 135,110 +0.02(+1.16%)
Dec 11, 2018 1.730 1.730 1.650 1.720 149,628 -0.01(-0.58%)
Dec 10, 2018 1.760 1.770 1.710 1.730 153,569 -0.04(-2.26%)
Dec 07, 2018 1.730 1.780 1.720 1.770 373,000 +0.01(+0.57%)
Dec 06, 2018 1.720 1.760 1.690 1.760 332,776 +0.02(+1.15%)
Dec 05, 2018 1.760 1.760 1.710 1.740 44,381 +0.02(+1.16%)
Dec 04, 2018 1.820 1.820 1.720 1.720 308,608 -0.10(-5.49%)
Dec 03, 2018 1.790 1.820 1.780 1.820 75,364 +0.02(+1.11%)
Nov 30, 2018 1.770 1.800 1.740 1.800 99,929 +0.05(+2.86%)
Nov 29, 2018 1.810 1.810 1.750 1.750 70,482 -0.03(-1.69%)
Nov 28, 2018 1.740 1.810 1.730 1.780 106,025 +0.04(+2.30%)
Nov 27, 2018 1.750 1.780 1.740 1.740 101,184 -0.04(-2.25%)
Nov 26, 2018 1.750 1.790 1.750 1.780 50,098 +0.00(+0.00%)
Nov 23, 2018 1.770 1.790 1.720 1.780 41,200 +0.00(+0.00%)
Nov 22, 2018 1.780 1.810 1.770 1.780 35,505 +0.00(+0.00%)
Nov 21, 2018 1.800 1.850 1.770 1.780 180,417 -0.02(-1.11%)
Nov 20, 2018 1.770 1.800 1.740 1.800 103,593 +0.04(+2.27%)
Nov 19, 2018 1.760 1.780 1.720 1.760 25,297 +0.00(+0.00%)
Nov 16, 2018 1.760 1.820 1.710 1.760 524,085 +0.03(+1.73%)
Nov 15, 2018 1.720 1.750 1.710 1.730 134,729 +0.02(+1.17%)
Nov 14, 2018 1.740 1.750 1.700 1.710 118,014 -0.02(-1.16%)
Nov 13, 2018 1.690 1.790 1.690 1.730 104,429 -0.01(-0.57%)
Nov 12, 2018 1.780 1.780 1.720 1.740 55,394 -0.04(-2.25%)
Nov 09, 2018 1.770 1.790 1.760 1.780 44,175 +0.00(+0.00%)
Nov 08, 2018 1.790 1.820 1.760 1.780 121,290 +0.00(+0.00%)
Nov 07, 2018 1.820 1.820 1.750 1.780 147,392 -0.01(-0.56%)
Nov 06, 2018 1.780 1.800 1.770 1.790 88,180 +0.00(+0.00%)
Nov 05, 2018 1.780 1.790 1.750 1.790 110,900 -0.02(-1.10%)
Nov 02, 2018 1.760 1.810 1.750 1.810 186,651 +0.06(+3.43%)
Nov 01, 2018 1.820 1.830 1.710 1.750 339,520 -0.05(-2.78%)
Oct 31, 2018 1.700 1.810 1.700 1.800 217,136 +0.07(+4.05%)
Oct 30, 2018 1.720 1.740 1.690 1.730 99,358 +0.02(+1.17%)
Oct 29, 2018 1.750 1.770 1.670 1.710 145,865 -0.03(-1.72%)
Oct 26, 2018 1.790 1.820 1.590 1.740 285,760 -0.05(-2.79%)
Oct 25, 2018 1.850 1.850 1.750 1.790 237,703 -0.05(-2.72%)
Oct 24, 2018 1.820 1.850 1.810 1.840 87,896 +0.02(+1.10%)
Oct 23, 2018 1.860 1.860 1.820 1.820 51,610 -0.02(-1.09%)
Oct 22, 2018 1.840 1.880 1.830 1.840 73,692 -0.01(-0.54%)
Oct 19, 2018 1.880 1.880 1.840 1.850 39,704 -0.02(-1.07%)
Oct 18, 2018 1.880 1.880 1.830 1.870 97,100 -0.01(-0.53%)
Oct 17, 2018 1.840 1.880 1.810 1.880 215,581 +0.03(+1.62%)
Oct 16, 2018 1.840 1.860 1.830 1.850 116,969 -0.03(-1.60%)
Oct 15, 2018 1.860 1.880 1.830 1.880 181,242 +0.08(+4.44%)
Oct 12, 2018 1.880 1.880 1.800 1.800 135,990 -0.06(-3.23%)
Oct 11, 2018 1.940 1.950 1.800 1.860 607,972 -0.12(-6.06%)
Oct 10, 2018 1.910 2.010 1.890 1.980 259,375 +0.06(+3.13%)
Oct 09, 2018 1.920 1.930 1.900 1.920 238,761 +0.00(+0.00%)
Oct 05, 2018 1.920 1.920 1.920 0 +0.05(+2.67%)
Oct 04, 2018 1.840 1.930 1.840 1.870 150,697 +0.03(+1.63%)
Oct 03, 2018 1.860 1.890 1.840 1.840 129,338 -0.02(-1.08%)
Oct 02, 2018 1.870 1.920 1.850 1.860 135,853 +0.02(+1.09%)
Oct 01, 2018 1.860 1.870 1.830 1.840 97,196 -0.02(-1.08%)
Sep 28, 2018 1.880 1.920 1.860 1.860 201,333 +0.03(+1.64%)
Sep 27, 2018 1.910 1.910 1.830 1.830 277,002 -0.08(-4.19%)
Sep 26, 2018 1.960 1.970 1.900 1.910 345,867 -0.02(-1.04%)
Sep 25, 2018 2.020 2.030 1.930 1.930 205,528 -0.10(-4.93%)
Sep 24, 2018 1.970 2.030 1.880 2.030 712,772 +0.03(+1.50%)
Sep 21, 2018 2.080 2.150 1.970 2.000 8,132,730 -0.10(-4.76%)
Sep 20, 2018 1.970 2.140 1.970 2.100 410,479 +0.15(+7.69%)
Sep 19, 2018 1.980 2.010 1.950 1.950 278,294 +0.01(+0.52%)
Sep 18, 2018 2.030 2.030 1.930 1.940 396,686 -0.08(-3.96%)
Sep 17, 2018 1.860 2.050 1.840 2.020 555,014 +0.20(+10.99%)
Sep 14, 2018 1.860 1.860 1.820 1.820 53,796 -0.01(-0.55%)
Sep 13, 2018 1.850 1.850 1.810 1.830 59,653 -0.01(-0.54%)
Sep 12, 2018 1.810 1.840 1.810 1.840 244,391 +0.05(+2.79%)
Sep 11, 2018 1.780 1.830 1.780 1.790 84,171 +0.00(+0.00%)
Sep 10, 2018 1.830 1.840 1.770 1.790 90,832 -0.02(-1.10%)
Sep 07, 2018 1.800 1.830 1.780 1.810 65,921 +0.01(+0.56%)
Sep 06, 2018 1.770 1.830 1.770 1.800 128,715 +0.04(+2.27%)
Sep 05, 2018 1.820 1.830 1.750 1.760 124,160 -0.07(-3.83%)
Sep 04, 2018 1.780 1.830 1.770 1.830 78,042 +0.00(+0.00%)
Aug 31, 2018 1.830 1.830 1.830 0 +0.04(+2.23%)
Aug 30, 2018 1.790 1.800 1.760 1.790 84,115 +0.00(+0.00%)
Aug 29, 2018 1.850 1.850 1.780 1.790 112,411 -0.02(-1.10%)
Aug 28, 2018 1.860 1.860 1.780 1.810 150,523 -0.05(-2.69%)
Aug 27, 2018 1.870 1.870 1.830 1.860 129,057 +0.01(+0.54%)
Aug 24, 2018 1.830 1.860 1.810 1.850 61,978 +0.02(+1.09%)
Aug 23, 2018 1.850 1.850 1.780 1.830 238,337 +0.00(+0.00%)
Aug 22, 2018 1.860 1.870 1.820 1.830 212,458 -0.03(-1.61%)
Aug 21, 2018 1.910 1.910 1.830 1.860 219,136 +0.01(+0.54%)
Aug 20, 2018 1.910 1.910 1.840 1.850 246,556 -0.02(-1.07%)
Aug 17, 2018 1.880 1.890 1.850 1.870 177,964 -0.01(-0.53%)
Aug 16, 2018 1.950 1.980 1.880 1.880 306,633 -0.09(-4.57%)
Aug 15, 2018 2.050 2.050 1.890 1.970 714,789 -0.32(-13.97%)
Aug 14, 2018 2.230 2.330 2.230 2.290 126,425 +0.02(+0.88%)
Aug 13, 2018 2.190 2.280 2.190 2.270 298,782 +0.06(+2.71%)
Aug 10, 2018 2.200 2.240 2.190 2.210 123,985 +0.01(+0.45%)
Aug 09, 2018 2.190 2.220 2.180 2.200 65,384 +0.01(+0.46%)
Aug 08, 2018 2.170 2.260 2.170 2.190 155,676 -0.01(-0.45%)
Aug 07, 2018 2.200 2.200 2.150 2.200 107,373 +0.01(+0.46%)
Aug 03, 2018 2.190 2.190 2.190 0 -0.07(-3.10%)
Aug 02, 2018 2.210 2.260 2.210 2.260 226,364 +0.08(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.