Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.050 -0.390 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.790 1.790 1.790 0 +0.04(+2.29%)
Jul 30, 2015 1.790 1.850 1.710 1.750 137,827 -0.08(-4.37%)
Jul 29, 2015 1.810 1.830 1.710 1.830 213,464 +0.05(+2.81%)
Jul 28, 2015 1.760 1.810 1.760 1.780 38,204 +0.03(+1.71%)
Jul 27, 2015 1.830 1.870 1.750 1.750 382,658 -0.18(-9.33%)
Jul 24, 2015 1.800 1.970 1.720 1.930 410,706 +0.16(+9.04%)
Jul 23, 2015 1.840 1.840 1.740 1.770 352,334 -0.06(-3.28%)
Jul 22, 2015 1.770 1.840 1.710 1.830 225,998 +0.04(+2.23%)
Jul 21, 2015 1.740 1.810 1.680 1.790 280,350 +0.16(+9.82%)
Jul 20, 2015 1.760 1.870 1.520 1.630 835,151 -0.13(-7.39%)
Jul 17, 2015 1.940 1.960 1.760 1.760 211,118 -0.21(-10.66%)
Jul 16, 2015 1.900 1.980 1.900 1.970 93,301 +0.03(+1.55%)
Jul 15, 2015 1.920 1.960 1.860 1.940 107,679 +0.00(+0.00%)
Jul 14, 2015 2.040 2.040 1.930 1.940 83,953 -0.05(-2.51%)
Jul 13, 2015 1.820 2.000 1.810 1.990 156,383 +0.15(+8.15%)
Jul 10, 2015 1.770 1.895 1.770 1.840 226,167 +0.11(+6.36%)
Jul 09, 2015 1.700 1.840 1.700 1.730 349,942 +0.16(+10.19%)
Jul 08, 2015 1.840 1.850 1.570 1.570 425,770 -0.26(-14.21%)
Jul 07, 2015 1.970 1.970 1.830 1.830 263,253 -0.16(-8.04%)
Jul 06, 2015 2.010 2.020 1.970 1.990 237,988 -0.05(-2.45%)
Jul 03, 2015 2.060 2.060 1.980 2.040 86,502 -0.04(-1.92%)
Jul 02, 2015 2.130 2.130 2.080 2.080 133,762 +0.01(+0.48%)
Jun 30, 2015 2.070 2.070 2.070 0 -0.04(-1.90%)
Jun 29, 2015 2.170 2.170 2.100 2.110 158,272 -0.09(-4.09%)
Jun 26, 2015 2.120 2.200 2.120 2.200 111,390 +0.05(+2.33%)
Jun 25, 2015 2.140 2.170 2.140 2.150 64,258 -0.01(-0.46%)
Jun 24, 2015 2.150 2.195 2.140 2.160 85,327 +0.00(+0.00%)
Jun 23, 2015 2.100 2.220 2.100 2.160 136,030 +0.02(+0.93%)
Jun 22, 2015 2.100 2.170 2.050 2.140 408,680 +0.03(+1.42%)
Jun 19, 2015 2.240 2.460 2.110 2.110 1,588,371 -0.12(-5.38%)
Jun 18, 2015 2.310 2.310 2.200 2.230 222,747 -0.10(-4.29%)
Jun 17, 2015 2.210 2.330 2.210 2.330 120,325 +0.12(+5.43%)
Jun 16, 2015 2.260 2.260 2.180 2.210 142,425 -0.07(-3.07%)
Jun 15, 2015 2.220 2.280 2.200 2.280 120,598 +0.13(+6.05%)
Jun 12, 2015 2.170 2.210 2.150 2.150 82,903 -0.01(-0.46%)
Jun 11, 2015 2.220 2.230 2.160 2.160 85,928 -0.06(-2.70%)
Jun 10, 2015 2.240 2.240 2.190 2.220 47,843 +0.02(+0.91%)
Jun 09, 2015 2.180 2.220 2.170 2.200 122,583 -0.06(-2.65%)
Jun 08, 2015 2.270 2.300 2.220 2.260 69,911 +0.01(+0.44%)
Jun 05, 2015 2.350 2.360 2.250 2.250 258,725 -0.14(-5.86%)
Jun 04, 2015 2.420 2.420 2.330 2.390 94,811 -0.03(-1.24%)
Jun 03, 2015 2.380 2.470 2.380 2.420 108,507 +0.05(+2.11%)
Jun 02, 2015 2.380 2.400 2.370 2.370 29,493 -0.02(-0.84%)
Jun 01, 2015 2.500 2.500 2.365 2.390 128,972 -0.07(-2.85%)
May 29, 2015 2.270 2.560 2.270 2.460 1,580,398 +0.23(+10.31%)
May 28, 2015 2.160 2.230 2.150 2.230 280,719 +0.00(+0.00%)
May 27, 2015 2.060 2.230 2.060 2.230 349,325 +0.19(+9.31%)
May 26, 2015 2.010 2.080 2.010 2.040 99,634 +0.00(+0.00%)
May 25, 2015 2.020 2.050 2.020 2.040 21,442 -0.01(-0.49%)
May 22, 2015 2.040 2.050 2.020 2.050 46,417 +0.03(+1.49%)
May 21, 2015 2.020 2.060 2.010 2.020 32,279 -0.03(-1.46%)
May 20, 2015 2.050 2.080 2.020 2.050 226,813 +0.01(+0.49%)
May 19, 2015 2.000 2.055 2.000 2.040 338,409 +0.07(+3.55%)
May 15, 2015 1.970 1.970 1.970 0 -0.01(-0.51%)
May 14, 2015 2.080 2.080 1.970 1.980 698,737 -0.07(-3.41%)
May 13, 2015 2.060 2.080 2.020 2.050 163,288 +0.01(+0.49%)
May 12, 2015 2.050 2.070 2.025 2.040 52,453 -0.01(-0.49%)
May 11, 2015 2.070 2.080 2.000 2.050 96,902 +0.03(+1.49%)
May 08, 2015 2.010 2.040 1.980 2.020 38,719 +0.03(+1.51%)
May 07, 2015 1.960 1.990 1.960 1.990 341,080 +0.00(+0.00%)
May 06, 2015 2.090 2.090 1.980 1.990 242,492 -0.04(-1.97%)
May 05, 2015 2.090 2.090 2.020 2.030 83,966 -0.06(-2.87%)
May 04, 2015 2.090 2.090 2.060 2.090 85,389 +0.07(+3.47%)
May 01, 2015 1.970 2.020 1.960 2.020 35,365 +0.00(+0.00%)
Apr 30, 2015 2.050 2.050 1.960 2.020 260,785 -0.04(-1.94%)
Apr 29, 2015 2.100 2.140 2.040 2.060 259,944 -0.03(-1.44%)
Apr 28, 2015 2.150 2.150 2.070 2.090 184,138 -0.02(-0.95%)
Apr 27, 2015 2.000 2.130 2.000 2.110 298,280 +0.11(+5.50%)
Apr 24, 2015 2.050 2.090 1.960 2.000 334,460 -0.02(-0.99%)
Apr 23, 2015 2.010 2.050 2.000 2.020 104,066 +0.02(+1.00%)
Apr 22, 2015 2.040 2.080 1.990 2.000 176,801 -0.06(-2.91%)
Apr 21, 2015 2.010 2.100 2.010 2.060 166,290 +0.00(+0.00%)
Apr 20, 2015 2.140 2.140 2.010 2.060 350,275 -0.13(-5.94%)
Apr 17, 2015 2.280 2.330 2.120 2.190 387,270 -0.06(-2.67%)
Apr 16, 2015 2.110 2.400 2.110 2.250 859,872 +0.17(+8.17%)
Apr 15, 2015 1.930 2.080 1.900 2.080 960,272 +0.35(+20.23%)
Apr 14, 2015 1.650 1.740 1.650 1.730 404,181 +0.11(+6.79%)
Apr 13, 2015 1.670 1.700 1.610 1.620 270,167 -0.03(-1.82%)
Apr 10, 2015 1.650 1.670 1.620 1.650 161,189 +0.01(+0.61%)
Apr 09, 2015 1.600 1.640 1.600 1.640 110,900 +0.02(+1.23%)
Apr 08, 2015 1.610 1.640 1.590 1.620 263,658 -0.01(-0.61%)
Apr 07, 2015 1.620 1.650 1.580 1.630 193,741 +0.00(+0.00%)
Apr 06, 2015 1.620 1.630 1.580 1.630 164,747 +0.09(+5.84%)
Apr 02, 2015 1.540 1.540 1.540 0 -0.05(-3.14%)
Apr 01, 2015 1.490 1.620 1.480 1.590 661,502 +0.11(+7.43%)
Mar 31, 2015 1.530 1.530 1.440 1.480 1,353,910 +0.02(+1.37%)
Mar 30, 2015 1.400 1.480 1.390 1.460 294,991 +0.04(+2.82%)
Mar 27, 2015 1.450 1.460 1.420 1.420 206,005 -0.03(-2.07%)
Mar 26, 2015 1.480 1.490 1.430 1.450 325,583 -0.01(-0.68%)
Mar 25, 2015 1.510 1.510 1.440 1.460 177,034 -0.04(-2.67%)
Mar 24, 2015 1.520 1.520 1.460 1.500 200,379 -0.01(-0.66%)
Mar 23, 2015 1.500 1.530 1.490 1.510 274,311 +0.04(+2.72%)
Mar 20, 2015 1.520 1.520 1.440 1.470 10,530,267 -0.03(-2.00%)
Mar 19, 2015 1.430 1.520 1.400 1.500 610,530 +0.07(+4.90%)
Mar 18, 2015 1.350 1.460 1.300 1.430 987,924 +0.10(+7.52%)
Mar 17, 2015 1.410 1.420 1.320 1.330 1,244,390 -0.10(-6.99%)
Mar 16, 2015 1.510 1.570 1.410 1.430 918,597 -0.10(-6.54%)
Mar 13, 2015 1.520 1.580 1.460 1.530 643,127 +0.05(+3.38%)
Mar 12, 2015 1.510 1.570 1.450 1.480 419,854 -0.07(-4.52%)
Mar 11, 2015 1.530 1.560 1.460 1.550 548,282 +0.01(+0.65%)
Mar 10, 2015 1.480 1.560 1.410 1.540 715,956 +0.04(+2.67%)
Mar 09, 2015 1.480 1.580 1.450 1.500 592,903 +0.04(+2.74%)
Mar 06, 2015 1.550 1.550 1.450 1.460 344,672 -0.13(-8.18%)
Mar 05, 2015 1.660 1.680 1.520 1.590 287,694 -0.08(-4.79%)
Mar 04, 2015 1.720 1.640 1.670 262,978 -0.01(-0.60%)
Mar 03, 2015 1.740 1.780 1.660 1.680 326,628 -0.08(-4.55%)
Mar 02, 2015 1.870 1.890 1.730 1.760 491,874 -0.09(-4.86%)
Feb 27, 2015 1.880 1.910 1.850 1.850 590,269 -0.06(-3.14%)
Feb 26, 2015 1.910 1.920 1.890 1.910 248,550 +0.02(+1.06%)
Feb 25, 2015 1.930 1.960 1.860 1.890 307,305 -0.04(-2.07%)
Feb 24, 2015 1.940 1.950 1.910 1.930 74,852 +0.01(+0.52%)
Feb 23, 2015 1.900 1.970 1.880 1.920 125,846 +0.03(+1.59%)
Feb 20, 2015 1.930 1.970 1.880 1.890 436,502 -0.05(-2.58%)
Feb 19, 2015 2.000 2.020 1.940 1.940 171,951 -0.04(-2.02%)
Feb 18, 2015 1.960 2.000 1.900 1.980 211,287 +0.02(+1.02%)
Feb 17, 2015 2.000 2.000 1.950 1.960 87,560 -0.04(-2.00%)
Feb 13, 2015 2.000 2.000 2.000 0 +0.04(+2.04%)
Feb 12, 2015 2.000 2.000 1.960 1.960 83,815 -0.02(-1.01%)
Feb 11, 2015 2.000 2.010 1.970 1.980 155,385 +0.00(+0.00%)
Feb 10, 2015 1.970 2.015 1.970 1.980 125,064 -0.05(-2.46%)
Feb 09, 2015 1.960 2.030 1.960 2.030 91,614 +0.03(+1.50%)
Feb 06, 2015 1.960 2.010 1.950 2.000 295,539 -0.01(-0.50%)
Feb 05, 2015 2.020 2.040 1.980 2.010 301,116 -0.01(-0.50%)
Feb 04, 2015 2.060 2.060 1.970 2.020 302,070 -0.01(-0.49%)
Feb 03, 2015 2.080 2.090 2.020 2.030 377,117 -0.02(-0.98%)
Feb 02, 2015 2.080 2.120 2.040 2.050 385,590 -0.12(-5.53%)
Jan 30, 2015 2.150 2.170 2.060 2.170 383,160 +0.07(+3.33%)
Jan 29, 2015 2.180 2.190 2.030 2.100 274,798 -0.07(-3.23%)
Jan 28, 2015 2.280 2.310 2.150 2.170 326,621 -0.17(-7.26%)
Jan 27, 2015 2.330 2.340 2.280 2.340 215,243 +0.06(+2.63%)
Jan 26, 2015 2.210 2.280 2.160 2.280 321,563 +0.04(+1.79%)
Jan 23, 2015 2.330 2.330 2.230 2.240 189,864 -0.07(-3.03%)
Jan 22, 2015 2.300 2.380 2.295 2.310 415,284 +0.01(+0.43%)
Jan 21, 2015 2.310 2.350 2.250 2.300 354,237 +0.03(+1.32%)
Jan 20, 2015 2.330 2.330 2.270 2.270 222,522 +0.02(+0.89%)
Jan 19, 2015 2.120 2.310 2.120 2.250 460,898 +0.17(+8.17%)
Jan 16, 2015 2.100 2.170 2.040 2.080 419,284 -0.04(-1.89%)
Jan 15, 2015 2.070 2.140 2.050 2.120 592,313 +0.16(+8.16%)
Jan 14, 2015 2.150 2.160 1.920 1.960 586,307 -0.15(-7.11%)
Jan 13, 2015 2.190 2.200 2.070 2.110 664,793 -0.07(-3.21%)
Jan 12, 2015 2.100 2.180 2.060 2.180 372,974 +0.08(+3.81%)
Jan 09, 2015 2.040 2.100 2.010 2.100 330,396 +0.10(+5.00%)
Jan 08, 2015 2.070 2.150 1.970 2.000 516,336 -0.08(-3.85%)
Jan 07, 2015 2.150 2.220 2.030 2.080 659,539 -0.12(-5.45%)
Jan 06, 2015 2.180 2.220 2.120 2.200 782,612 +0.04(+1.85%)
Jan 05, 2015 2.110 2.160 2.020 2.160 580,919 +0.06(+2.86%)
Jan 02, 2015 2.020 2.100 1.980 2.100 339,837 +0.04(+1.94%)
Dec 31, 2014 2.060 2.060 2.060 0 -0.02(-0.96%)
Dec 30, 2014 2.040 2.090 1.980 2.080 596,791 +0.09(+4.52%)
Dec 29, 2014 2.000 2.040 1.920 1.990 397,503 +0.03(+1.53%)
Dec 24, 2014 1.960 1.960 1.960 0 +0.09(+4.81%)
Dec 23, 2014 1.950 2.060 1.820 1.870 813,800 -0.07(-3.61%)
Dec 22, 2014 2.130 2.190 1.940 1.940 1,707,136 -0.20(-9.35%)
Dec 19, 2014 2.130 2.250 2.040 2.140 28,523,140 -0.04(-1.83%)
Dec 18, 2014 2.110 2.210 2.065 2.180 736,862 +0.11(+5.31%)
Dec 17, 2014 2.020 2.070 1.950 2.070 981,495 +0.09(+4.55%)
Dec 16, 2014 1.950 1.980 1,419,829 -0.11(-5.26%)
Dec 15, 2014 2.200 2.330 2.090 2.090 1,349,647 -0.14(-6.28%)
Dec 12, 2014 2.200 2.250 2.130 2.230 1,058,625 +0.07(+3.24%)
Dec 11, 2014 2.280 2.280 2.100 2.160 617,846 -0.13(-5.68%)
Dec 10, 2014 2.320 2.390 2.190 2.290 577,428 -0.02(-0.87%)
Dec 09, 2014 2.380 2.480 2.270 2.310 530,510 -0.02(-0.86%)
Dec 08, 2014 2.300 2.440 2.120 2.330 812,800 +0.13(+5.91%)
Dec 05, 2014 2.280 2.320 2.150 2.200 614,688 -0.15(-6.38%)
Dec 04, 2014 2.550 2.550 2.250 2.350 621,847 -0.15(-6.00%)
Dec 03, 2014 2.520 2.620 2.490 2.500 374,218 -0.01(-0.40%)
Dec 02, 2014 2.580 2.630 2.470 2.510 530,084 -0.16(-5.99%)
Dec 01, 2014 2.430 2.690 2.430 2.670 552,532 +0.32(+13.62%)
Nov 28, 2014 2.500 2.500 2.320 2.350 231,964 -0.19(-7.48%)
Nov 27, 2014 2.570 2.610 2.520 2.540 64,209 -0.08(-3.05%)
Nov 26, 2014 2.720 2.720 2.605 2.620 205,336 -0.08(-2.96%)
Nov 25, 2014 2.680 2.700 2.600 2.700 319,433 +0.10(+3.85%)
Nov 24, 2014 2.680 2.680 2.580 2.600 293,452 -0.04(-1.52%)
Nov 21, 2014 2.690 2.740 2.580 2.640 448,533 -0.01(-0.38%)
Nov 20, 2014 2.550 2.680 2.480 2.650 499,294 +0.19(+7.72%)
Nov 19, 2014 2.650 2.650 2.460 2.460 823,663 -0.15(-5.75%)
Nov 18, 2014 2.490 2.690 2.470 2.610 819,013 +0.13(+5.24%)
Nov 17, 2014 2.290 2.520 2.280 2.480 701,770 +0.17(+7.36%)
Nov 14, 2014 2.250 2.350 2.190 2.310 856,255 -0.02(-0.86%)
Nov 13, 2014 2.320 2.360 2.250 2.330 570,829 -0.03(-1.27%)
Nov 12, 2014 2.320 2.420 2.220 2.360 981,612 +0.07(+3.06%)
Nov 11, 2014 2.210 2.390 2.210 2.290 935,706 +0.09(+4.09%)
Nov 10, 2014 2.330 2.390 2.140 2.200 950,588 -0.22(-9.09%)
Nov 07, 2014 2.340 2.450 2.280 2.420 914,909 +0.15(+6.61%)
Nov 06, 2014 2.120 2.360 2.100 2.270 946,635 +0.21(+10.19%)
Nov 05, 2014 2.170 2.210 2.050 2.060 1,177,755 -0.15(-6.79%)
Nov 04, 2014 2.390 2.390 2.190 2.210 525,783 -0.16(-6.75%)
Nov 03, 2014 2.180 2.410 2.150 2.370 845,254 +0.21(+9.72%)
Oct 31, 2014 2.250 2.330 2.120 2.160 807,295 -0.18(-7.69%)
Oct 30, 2014 2.610 2.620 2.340 2.340 667,901 -0.21(-8.24%)
Oct 29, 2014 2.670 2.710 2.550 2.550 821,313 -0.23(-8.27%)
Oct 28, 2014 2.760 2.840 2.670 2.780 385,427 +0.08(+2.96%)
Oct 27, 2014 2.810 2.810 2.700 2.700 343,828 -0.12(-4.26%)
Oct 24, 2014 2.820 2.900 2.810 2.820 226,543 -0.01(-0.35%)
Oct 23, 2014 2.830 2.880 2.710 2.830 628,846 +0.01(+0.35%)
Oct 22, 2014 2.790 2.820 476,833 -0.11(-3.75%)
Oct 21, 2014 3.000 3.000 2.930 2.930 286,646 -0.02(-0.68%)
Oct 20, 2014 3.000 3.000 2.940 2.950 172,509 -0.01(-0.34%)
Oct 17, 2014 3.010 3.040 2.930 2.960 400,271 -0.01(-0.34%)
Oct 16, 2014 2.980 3.020 2.950 2.970 320,365 +0.04(+1.37%)
Oct 15, 2014 3.050 3.080 2.920 2.930 537,799 -0.06(-2.01%)
Oct 14, 2014 3.050 3.100 2.930 2.990 925,123 -0.02(-0.66%)
Oct 10, 2014 3.010 3.010 3.010 0 -0.08(-2.59%)
Oct 09, 2014 3.280 3.280 2.970 3.090 820,782 -0.20(-6.08%)
Oct 08, 2014 3.070 3.370 2.930 3.290 1,004,932 +0.26(+8.58%)
Oct 07, 2014 3.150 3.160 2.990 3.030 513,980 -0.12(-3.81%)
Oct 06, 2014 3.040 3.180 2.980 3.150 384,510 +0.19(+6.42%)
Oct 03, 2014 3.070 3.150 2.960 2.960 541,849 -0.15(-4.82%)
Oct 02, 2014 3.240 3.300 3.100 3.110 262,393 -0.13(-4.01%)
Oct 01, 2014 3.260 3.310 3.140 3.240 322,847 +0.04(+1.25%)
Sep 30, 2014 3.220 3.350 3.200 3.200 253,264 -0.05(-1.54%)
Sep 29, 2014 3.250 3.320 3.230 3.250 290,712 -0.05(-1.52%)
Sep 26, 2014 3.390 3.390 3.260 3.300 498,667 -0.10(-2.94%)
Sep 25, 2014 3.110 3.400 3.090 3.400 843,962 +0.30(+9.68%)
Sep 24, 2014 3.100 3.200 3.030 3.100 450,717 -0.03(-0.96%)
Sep 23, 2014 2.950 3.240 2.950 3.130 679,419 +0.18(+6.10%)
Sep 22, 2014 3.000 3.050 2.930 2.950 660,673 +0.00(+0.00%)
Sep 19, 2014 3.180 3.310 2.950 2.950 2,225,419 -0.26(-8.10%)
Sep 18, 2014 3.010 3.250 3.000 3.210 595,411 +0.21(+7.00%)
Sep 17, 2014 3.120 3.210 3.000 3.000 568,347 -0.15(-4.76%)
Sep 16, 2014 3.160 3.260 3.070 3.150 496,269 -0.03(-0.94%)
Sep 15, 2014 3.240 3.250 3.110 3.180 369,864 +0.03(+0.95%)
Sep 12, 2014 3.120 3.170 3.090 3.150 245,882 -0.03(-0.94%)
Sep 11, 2014 3.020 3.200 3.000 3.180 526,571 +0.11(+3.58%)
Sep 10, 2014 3.040 3.070 2.980 3.070 292,732 -0.02(-0.65%)
Sep 09, 2014 2.890 3.140 2.850 3.090 233,261 +0.22(+7.67%)
Sep 08, 2014 2.950 2.950 2.860 2.870 136,729 -0.10(-3.37%)
Sep 05, 2014 2.990 2.820 2.970 252,131 +0.15(+5.32%)
Sep 04, 2014 3.040 3.040 2.740 2.820 485,430 -0.17(-5.69%)
Sep 03, 2014 3.040 3.040 2.980 2.990 123,900 -0.03(-0.99%)
Sep 02, 2014 3.040 3.090 3.020 3.020 183,340 -0.06(-1.95%)
Aug 29, 2014 3.080 3.080 3.080 0 +0.04(+1.32%)
Aug 28, 2014 3.060 3.120 3.040 3.040 166,024 +0.00(+0.00%)
Aug 27, 2014 3.070 3.070 3.040 3.040 64,817 -0.05(-1.62%)
Aug 26, 2014 3.140 3.140 3.060 3.090 81,821 +0.02(+0.65%)
Aug 25, 2014 3.140 3.140 3.070 3.070 93,601 -0.08(-2.54%)
Aug 22, 2014 3.210 3.220 3.110 3.150 148,913 -0.08(-2.48%)
Aug 21, 2014 3.080 3.230 3.070 3.230 257,328 +0.12(+3.86%)
Aug 20, 2014 3.050 3.140 3.050 3.110 183,730 +0.06(+1.97%)
Aug 19, 2014 3.070 3.080 3.030 3.050 101,577 -0.01(-0.33%)
Aug 18, 2014 3.060 3.080 3.040 3.060 95,016 -0.04(-1.29%)
Aug 15, 2014 3.050 3.120 3.040 3.100 204,226 +0.04(+1.31%)
Aug 14, 2014 3.130 3.130 3.060 3.060 107,015 -0.07(-2.24%)
Aug 13, 2014 3.180 3.180 3.100 3.130 74,925 -0.03(-0.95%)
Aug 12, 2014 3.200 3.200 3.130 3.160 168,802 -0.04(-1.25%)
Aug 11, 2014 3.110 3.200 3.110 3.200 92,136 +0.09(+2.89%)
Aug 08, 2014 3.180 3.200 3.110 3.110 114,099 -0.11(-3.42%)
Aug 07, 2014 3.260 3.280 3.180 3.220 230,123 -0.08(-2.42%)
Aug 06, 2014 3.270 3.350 3.180 3.300 391,555 +0.05(+1.54%)
Aug 05, 2014 3.160 3.250 3.030 3.250 378,382 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.