Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 23.25 23.26 22.27 22.69 447,000 -0.60(-2.58%)
Jul 30, 2020 22.83 23.57 22.48 23.29 337,647 +0.09(+0.39%)
Jul 29, 2020 23.10 23.46 22.83 23.20 285,239 +0.22(+0.96%)
Jul 28, 2020 23.31 23.32 22.94 22.98 271,947 -0.34(-1.46%)
Jul 27, 2020 23.41 23.95 23.02 23.32 210,542 -0.06(-0.26%)
Jul 24, 2020 23.68 23.73 23.18 23.38 242,300 -0.49(-2.05%)
Jul 23, 2020 23.82 24.14 23.60 23.87 212,283 +0.06(+0.25%)
Jul 22, 2020 23.45 24.06 22.87 23.81 147,053 +0.39(+1.67%)
Jul 21, 2020 23.24 23.69 23.10 23.42 283,332 +0.33(+1.43%)
Jul 20, 2020 22.93 23.28 22.66 23.09 166,474 +0.22(+0.96%)
Jul 17, 2020 22.62 22.96 22.47 22.87 192,800 +0.06(+0.26%)
Jul 16, 2020 22.55 22.91 22.21 22.81 248,841 +0.01(+0.04%)
Jul 15, 2020 21.93 23.15 21.69 22.80 293,701 +1.33(+6.19%)
Jul 14, 2020 20.89 21.52 20.65 21.47 213,388 +0.43(+2.04%)
Jul 13, 2020 21.46 21.94 21.00 21.04 202,620 -0.26(-1.22%)
Jul 10, 2020 21.31 21.59 21.01 21.30 181,700 -0.10(-0.47%)
Jul 09, 2020 21.60 21.83 20.93 21.40 309,075 -0.23(-1.06%)
Jul 08, 2020 21.36 21.64 20.97 21.63 221,060 +0.26(+1.22%)
Jul 07, 2020 21.70 22.14 21.26 21.37 396,747 -0.38(-1.75%)
Jul 06, 2020 22.80 22.80 21.65 21.75 352,771 -0.65(-2.90%)
Jul 02, 2020 23.35 23.44 22.27 22.40 384,800 -0.48(-2.10%)
Jul 01, 2020 22.78 23.30 22.68 22.88 219,384 +0.05(+0.22%)
Jun 30, 2020 22.62 23.06 22.40 22.83 210,192 +0.10(+0.44%)
Jun 29, 2020 22.60 22.93 22.15 22.73 527,702 +0.41(+1.84%)
Jun 26, 2020 23.16 23.16 22.26 22.32 527,700 -1.09(-4.66%)
Jun 25, 2020 23.08 23.66 22.87 23.41 231,035 +0.08(+0.34%)
Jun 24, 2020 23.62 23.77 22.63 23.33 319,154 -0.54(-2.24%)
Jun 23, 2020 24.04 24.04 23.39 23.86 249,280 +0.20(+0.87%)
Jun 22, 2020 23.75 24.04 23.29 23.66 348,294 -0.18(-0.76%)
Jun 19, 2020 24.92 25.58 23.75 23.84 644,100 -0.32(-1.34%)
Jun 18, 2020 23.59 24.45 23.41 24.16 1,006,825 +0.43(+1.83%)
Jun 17, 2020 24.15 24.15 23.58 23.73 242,966 -0.34(-1.41%)
Jun 16, 2020 24.67 24.85 23.41 24.07 612,073 -0.41(-1.67%)
Jun 15, 2020 22.81 24.54 22.81 24.48 568,946 +0.85(+3.60%)
Jun 12, 2020 23.73 24.01 22.55 23.63 425,600 +0.86(+3.78%)
Jun 11, 2020 23.10 23.44 22.51 22.77 754,022 -1.81(-7.36%)
Jun 10, 2020 24.95 25.16 24.18 24.58 687,514 -0.41(-1.64%)
Jun 09, 2020 25.30 25.50 24.24 24.99 417,818 -0.66(-2.57%)
Jun 08, 2020 25.29 26.00 25.08 25.65 442,218 +0.66(+2.64%)
Jun 05, 2020 24.11 25.71 23.72 24.99 425,100 +1.97(+8.56%)
Jun 04, 2020 23.04 23.23 22.59 23.02 452,786 -0.19(-0.82%)
Jun 03, 2020 23.17 23.47 22.86 23.21 401,519 +0.49(+2.16%)
Jun 02, 2020 22.63 23.07 22.41 22.72 197,739 +0.22(+0.98%)
Jun 01, 2020 22.25 22.79 22.25 22.50 198,566 +0.36(+1.63%)
May 29, 2020 22.12 22.56 21.77 22.14 246,500 -0.27(-1.20%)
May 28, 2020 23.90 24.22 22.38 22.41 364,555 -1.27(-5.36%)
May 27, 2020 23.06 23.76 22.72 23.68 525,206 +0.68(+2.96%)
May 26, 2020 22.26 23.08 21.97 23.00 260,862 +1.45(+6.73%)
May 22, 2020 21.03 21.69 20.73 21.55 144,500 +0.43(+2.04%)
May 21, 2020 21.17 21.48 20.68 21.12 193,159 +0.08(+0.38%)
May 20, 2020 21.16 21.67 20.88 21.04 229,401 +0.25(+1.23%)
May 19, 2020 20.68 21.77 20.56 20.79 625,534 -0.04(-0.22%)
May 18, 2020 20.15 21.18 19.93 20.83 278,810 +1.45(+7.48%)
May 15, 2020 19.76 20.10 19.30 19.38 234,500 -0.36(-1.82%)
May 14, 2020 19.02 19.79 18.50 19.74 440,281 +0.13(+0.66%)
May 13, 2020 19.75 20.17 18.80 19.61 327,186 -0.20(-1.01%)
May 12, 2020 20.21 20.66 19.71 19.81 454,824 -0.48(-2.37%)
May 11, 2020 21.52 21.52 19.74 20.29 475,514 -0.82(-3.88%)
May 08, 2020 22.45 23.24 20.81 21.11 381,600 +0.48(+2.33%)
May 07, 2020 19.95 20.96 19.95 20.63 356,780 +1.00(+5.09%)
May 06, 2020 19.56 19.91 18.93 19.63 306,477 +0.20(+1.03%)
May 05, 2020 19.43 20.23 18.90 19.43 240,098 +0.75(+4.01%)
May 04, 2020 18.82 19.26 18.03 18.68 568,706 -0.54(-2.81%)
May 01, 2020 18.98 19.55 18.61 19.22 342,200 -0.69(-3.47%)
Apr 30, 2020 19.31 20.18 18.90 19.91 506,426 +0.32(+1.63%)
Apr 29, 2020 18.96 20.12 18.00 19.59 491,549 +1.39(+7.64%)
Apr 28, 2020 17.76 18.52 17.51 18.20 842,088 +0.70(+4.00%)
Apr 27, 2020 16.59 18.02 16.59 17.50 509,035 +1.04(+6.32%)
Apr 24, 2020 15.76 16.63 15.45 16.46 531,700 +0.80(+5.11%)
Apr 23, 2020 15.20 16.00 15.20 15.66 439,887 +0.53(+3.50%)
Apr 22, 2020 14.76 15.52 14.50 15.13 689,642 +0.68(+4.71%)
Apr 21, 2020 14.00 14.60 13.95 14.45 404,175 -0.08(-0.55%)
Apr 20, 2020 14.67 15.03 14.21 14.53 431,308 -0.39(-2.61%)
Apr 17, 2020 13.38 15.26 13.38 14.92 915,200 +2.01(+15.57%)
Apr 16, 2020 13.69 13.90 12.68 12.91 463,728 -0.75(-5.49%)
Apr 15, 2020 14.44 14.44 13.54 13.66 448,421 -1.34(-8.93%)
Apr 14, 2020 15.32 15.32 14.51 15.00 446,106 +0.13(+0.87%)
Apr 13, 2020 15.10 15.36 14.07 14.87 493,082 -0.21(-1.39%)
Apr 09, 2020 14.85 15.50 14.49 15.08 988,200 +0.78(+5.45%)
Apr 08, 2020 13.93 14.73 13.38 14.30 674,362 +0.63(+4.61%)
Apr 07, 2020 14.38 14.79 13.38 13.67 556,141 -0.10(-0.73%)
Apr 06, 2020 13.30 13.92 13.20 13.77 827,562 +1.06(+8.34%)
Apr 03, 2020 12.47 13.03 12.29 12.71 520,800 +0.17(+1.36%)
Apr 02, 2020 13.57 14.30 12.15 12.54 731,341 -0.53(-4.06%)
Apr 01, 2020 14.62 15.19 12.85 13.07 650,106 -2.23(-14.58%)
Mar 31, 2020 15.13 15.58 14.99 15.30 804,153 -0.01(-0.07%)
Mar 30, 2020 13.91 15.48 13.36 15.31 839,371 +1.37(+9.83%)
Mar 27, 2020 15.00 15.55 13.79 13.94 402,100 -1.60(-10.30%)
Mar 26, 2020 15.79 16.84 15.41 15.54 604,282 -0.26(-1.65%)
Mar 25, 2020 13.84 16.30 13.84 15.80 533,093 +1.96(+14.16%)
Mar 24, 2020 13.38 14.37 13.22 13.84 399,221 +1.18(+9.32%)
Mar 23, 2020 14.45 14.45 12.06 12.66 446,506 -1.52(-10.72%)
Mar 20, 2020 15.36 15.43 13.56 14.18 1,094,000 -0.91(-6.03%)
Mar 19, 2020 12.41 15.72 11.58 15.09 647,858 +2.56(+20.43%)
Mar 18, 2020 14.97 15.64 10.12 12.53 707,377 -3.42(-21.44%)
Mar 17, 2020 16.42 16.52 14.42 15.95 972,859 -0.05(-0.31%)
Mar 16, 2020 17.92 19.36 15.21 16.00 619,363 -3.92(-19.68%)
Mar 13, 2020 20.17 20.19 18.75 19.92 660,700 +0.81(+4.24%)
Mar 12, 2020 20.70 20.80 18.39 19.11 598,419 -2.69(-12.34%)
Mar 11, 2020 22.35 22.80 21.25 21.80 481,560 -0.58(-2.59%)
Mar 10, 2020 22.34 23.02 21.49 22.38 376,659 +0.54(+2.47%)
Mar 09, 2020 21.95 22.23 21.24 21.84 473,599 -1.02(-4.46%)
Mar 06, 2020 23.07 23.29 22.35 22.86 397,900 -0.89(-3.75%)
Mar 05, 2020 24.41 24.94 23.45 23.75 321,822 -1.22(-4.89%)
Mar 04, 2020 25.45 25.86 24.44 24.97 411,364 -0.28(-1.11%)
Mar 03, 2020 26.05 26.73 25.11 25.25 520,549 -0.34(-1.33%)
Mar 02, 2020 25.22 25.93 24.03 25.59 878,656 +0.31(+1.23%)
Feb 28, 2020 25.93 26.20 25.04 25.28 708,400 -1.46(-5.46%)
Feb 27, 2020 24.24 27.03 23.74 26.74 1,154,606 -0.05(-0.19%)
Feb 26, 2020 27.66 28.17 26.68 26.79 465,318 -0.75(-2.72%)
Feb 25, 2020 28.91 28.91 27.42 27.54 439,145 -1.21(-4.21%)
Feb 24, 2020 28.31 28.90 28.11 28.75 400,277 -0.31(-1.07%)
Feb 21, 2020 29.77 29.84 28.84 29.06 323,400 -0.70(-2.35%)
Feb 20, 2020 29.57 29.83 29.03 29.76 511,040 +0.01(+0.03%)
Feb 19, 2020 29.50 29.91 29.37 29.75 160,834 +0.30(+1.02%)
Feb 18, 2020 28.83 29.71 28.83 29.45 188,167 +0.59(+2.04%)
Feb 14, 2020 28.99 29.20 28.65 28.86 876,500 -0.12(-0.41%)
Feb 13, 2020 28.80 29.24 28.77 28.98 237,027 +0.08(+0.28%)
Feb 12, 2020 29.09 29.24 28.86 28.90 188,898 -0.09(-0.31%)
Feb 11, 2020 29.37 29.39 28.93 28.99 142,986 -0.18(-0.60%)
Feb 10, 2020 29.10 29.38 28.95 29.16 296,983 +0.11(+0.36%)
Feb 07, 2020 28.86 29.44 28.77 29.06 157,000 +0.01(+0.03%)
Feb 06, 2020 28.63 29.17 28.50 29.05 182,350 +0.56(+1.97%)
Feb 05, 2020 29.00 29.06 28.33 28.49 416,228 -0.35(-1.21%)
Feb 04, 2020 28.27 29.00 27.95 28.84 244,185 +0.71(+2.52%)
Feb 03, 2020 27.68 28.36 27.68 28.13 303,198 +0.42(+1.52%)
Jan 31, 2020 28.17 28.39 27.63 27.71 231,000 -0.54(-1.89%)
Jan 30, 2020 27.69 28.28 27.45 28.25 167,655 +0.34(+1.20%)
Jan 29, 2020 27.93 28.07 27.56 27.91 114,438 +0.00(+0.00%)
Jan 28, 2020 27.85 28.45 27.82 27.91 152,435 +0.11(+0.40%)
Jan 27, 2020 27.56 27.91 27.50 27.80 323,457 -0.32(-1.14%)
Jan 24, 2020 28.49 28.61 27.96 28.12 165,800 -0.41(-1.44%)
Jan 23, 2020 27.79 28.64 27.53 28.53 250,058 +0.62(+2.22%)
Jan 22, 2020 28.14 28.36 27.90 27.91 410,195 -0.04(-0.14%)
Jan 21, 2020 28.47 28.51 27.85 27.95 649,860 -0.44(-1.53%)
Jan 17, 2020 28.83 28.83 28.27 28.39 243,300 -0.29(-1.03%)
Jan 16, 2020 28.66 28.77 28.14 28.68 218,382 +0.26(+0.91%)
Jan 15, 2020 28.10 28.87 28.10 28.42 259,986 +0.27(+0.96%)
Jan 14, 2020 27.80 28.33 27.75 28.15 355,362 +0.19(+0.68%)
Jan 13, 2020 27.78 28.01 27.65 27.96 312,585 +0.21(+0.76%)
Jan 10, 2020 27.42 27.93 27.18 27.75 684,300 +0.38(+1.39%)
Jan 09, 2020 27.54 27.74 27.30 27.37 257,595 -0.13(-0.47%)
Jan 08, 2020 27.29 27.67 27.25 27.50 184,582 +0.13(+0.47%)
Jan 07, 2020 27.47 28.00 27.22 27.37 272,755 -0.09(-0.33%)
Jan 06, 2020 26.85 27.51 26.39 27.46 432,503 +1.00(+3.78%)
Jan 03, 2020 26.36 26.59 26.04 26.46 192,600 -0.19(-0.71%)
Jan 02, 2020 26.58 26.82 26.10 26.65 443,104 +0.24(+0.91%)
Dec 31, 2019 26.17 26.49 26.17 26.41 255,400 +0.14(+0.53%)
Dec 30, 2019 26.53 26.53 26.04 26.27 135,230 -0.26(-0.98%)
Dec 27, 2019 26.52 26.59 26.25 26.53 222,500 +0.02(+0.08%)
Dec 26, 2019 26.21 26.68 26.12 26.51 209,489 +0.23(+0.88%)
Dec 24, 2019 26.44 26.56 26.12 26.28 179,000 -0.19(-0.72%)
Dec 23, 2019 26.10 26.71 25.61 26.47 675,079 +0.36(+1.38%)
Dec 20, 2019 26.58 26.61 26.00 26.11 659,300 -0.32(-1.21%)
Dec 19, 2019 26.05 26.53 25.99 26.43 428,329 +0.29(+1.11%)
Dec 18, 2019 25.69 26.23 25.17 26.14 695,644 +0.54(+2.11%)
Dec 17, 2019 26.01 26.01 25.46 25.60 518,559 -0.33(-1.27%)
Dec 16, 2019 26.61 26.81 25.64 25.93 454,137 -0.64(-2.41%)
Dec 13, 2019 25.62 26.74 25.26 26.57 995,100 +0.97(+3.79%)
Dec 12, 2019 25.97 26.18 25.57 25.60 636,067 -0.33(-1.27%)
Dec 11, 2019 26.43 26.43 25.74 25.93 515,019 -0.36(-1.37%)
Dec 10, 2019 27.53 27.54 26.20 26.29 500,878 -1.07(-3.91%)
Dec 09, 2019 27.32 27.58 27.09 27.36 836,032 +0.06(+0.22%)
Dec 06, 2019 27.91 27.91 27.13 27.30 426,300 -0.11(-0.40%)
Dec 05, 2019 27.40 27.79 26.62 27.41 3,574,615 -0.34(-1.24%)
Dec 04, 2019 28.04 28.39 27.53 27.75 657,866 -0.28(-0.98%)
Dec 03, 2019 27.55 28.20 27.34 28.03 332,035 +0.29(+1.05%)
Dec 02, 2019 27.99 28.22 27.39 27.74 338,827 -0.33(-1.18%)
Nov 29, 2019 28.43 28.58 28.06 28.07 107,700 -0.43(-1.51%)
Nov 27, 2019 28.55 28.67 28.12 28.50 222,400 -0.18(-0.63%)
Nov 26, 2019 28.03 28.85 27.92 28.68 351,102 +0.58(+2.06%)
Nov 25, 2019 27.19 28.13 27.15 28.10 376,955 +1.09(+4.04%)
Nov 22, 2019 26.99 27.21 26.29 27.01 224,600 +0.12(+0.46%)
Nov 21, 2019 27.49 27.73 26.66 26.89 399,865 -0.64(-2.34%)
Nov 20, 2019 27.54 27.84 27.09 27.53 404,022 +0.00(+0.00%)
Nov 19, 2019 27.27 27.89 27.19 27.53 587,078 +0.25(+0.90%)
Nov 18, 2019 27.84 28.01 27.10 27.29 364,057 -0.64(-2.27%)
Nov 15, 2019 27.86 28.09 27.46 27.92 282,100 +0.19(+0.69%)
Nov 14, 2019 27.10 28.11 26.89 27.73 493,874 +0.63(+2.32%)
Nov 13, 2019 27.37 27.99 26.90 27.10 518,980 -0.47(-1.70%)
Nov 12, 2019 28.04 28.13 27.35 27.57 402,050 -0.46(-1.64%)
Nov 11, 2019 27.73 28.11 27.65 28.03 275,867 +0.06(+0.21%)
Nov 08, 2019 27.46 28.89 27.46 27.97 327,500 +0.50(+1.82%)
Nov 07, 2019 29.55 29.55 26.81 27.47 1,254,711 +0.04(+0.15%)
Nov 06, 2019 27.44 27.87 27.25 27.43 323,594 -0.15(-0.54%)
Nov 05, 2019 28.07 28.20 27.21 27.58 246,081 -0.24(-0.86%)
Nov 04, 2019 28.51 28.51 27.26 27.82 478,284 -0.66(-2.30%)
Nov 01, 2019 28.53 29.02 28.24 28.48 286,900 +0.05(+0.16%)
Oct 31, 2019 29.22 29.40 28.25 28.43 222,227 -0.88(-3.00%)
Oct 30, 2019 29.01 29.49 28.44 29.31 433,863 +0.29(+1.00%)
Oct 29, 2019 28.96 29.52 28.94 29.02 184,954 +0.02(+0.09%)
Oct 28, 2019 29.06 29.23 28.65 29.00 360,534 -0.02(-0.09%)
Oct 25, 2019 28.67 29.09 28.35 29.02 270,200 +0.32(+1.11%)
Oct 24, 2019 28.31 28.93 28.31 28.70 537,514 +0.52(+1.85%)
Oct 23, 2019 28.03 28.63 27.98 28.18 366,067 +0.00(+0.00%)
Oct 22, 2019 28.80 28.96 27.96 28.18 159,464 -0.67(-2.32%)
Oct 21, 2019 28.70 29.05 28.26 28.85 159,636 +0.42(+1.48%)
Oct 18, 2019 28.85 29.00 28.32 28.43 295,700 -0.46(-1.59%)
Oct 17, 2019 28.54 28.92 28.34 28.89 372,674 +0.35(+1.23%)
Oct 16, 2019 28.36 28.63 27.96 28.54 170,610 +0.00(+0.02%)
Oct 15, 2019 28.06 28.56 28.02 28.54 159,770 +0.46(+1.62%)
Oct 14, 2019 28.09 28.36 27.82 28.08 155,517 -0.04(-0.14%)
Oct 11, 2019 27.85 28.32 27.70 28.12 203,700 +0.58(+2.11%)
Oct 10, 2019 27.36 27.80 27.12 27.54 240,973 +0.30(+1.10%)
Oct 09, 2019 27.20 27.37 27.07 27.24 318,701 +0.25(+0.93%)
Oct 08, 2019 27.31 27.31 26.81 26.99 274,513 -0.48(-1.75%)
Oct 07, 2019 27.62 27.62 27.12 27.47 252,763 -0.16(-0.58%)
Oct 04, 2019 27.25 27.65 27.16 27.63 276,300 +0.41(+1.51%)
Oct 03, 2019 26.87 27.24 26.50 27.22 260,172 +0.28(+1.04%)
Oct 02, 2019 27.48 27.49 26.79 26.94 340,658 -0.79(-2.85%)
Oct 01, 2019 27.97 28.29 27.55 27.73 260,843 -0.39(-1.39%)
Sep 30, 2019 27.25 28.71 26.90 28.12 766,776 +0.87(+3.19%)
Sep 27, 2019 28.61 28.61 27.04 27.25 843,800 -1.17(-4.12%)
Sep 26, 2019 29.13 29.42 28.33 28.42 388,838 -0.68(-2.34%)
Sep 25, 2019 28.50 29.25 28.44 29.10 512,129 +0.60(+2.11%)
Sep 24, 2019 28.82 29.02 28.20 28.50 423,687 -0.25(-0.87%)
Sep 23, 2019 29.07 29.22 28.42 28.75 256,762 -0.39(-1.34%)
Sep 20, 2019 29.35 29.74 28.74 29.14 1,079,300 -0.24(-0.82%)
Sep 19, 2019 29.27 29.59 28.48 29.38 219,699 +0.33(+1.14%)
Sep 18, 2019 29.30 29.56 28.40 29.05 283,924 -0.18(-0.62%)
Sep 17, 2019 28.87 29.26 28.42 29.23 466,662 +0.44(+1.53%)
Sep 16, 2019 28.82 29.34 28.48 28.79 474,875 -0.01(-0.03%)
Sep 13, 2019 28.60 28.97 28.32 28.80 351,800 +0.33(+1.16%)
Sep 12, 2019 28.61 28.92 28.15 28.47 274,081 -0.14(-0.49%)
Sep 11, 2019 28.53 29.07 28.36 28.61 267,093 +0.03(+0.10%)
Sep 10, 2019 28.69 29.15 28.50 28.58 278,385 -0.09(-0.31%)
Sep 09, 2019 28.98 29.01 28.30 28.67 544,539 -0.31(-1.07%)
Sep 06, 2019 29.71 30.00 28.84 28.98 312,900 -0.67(-2.26%)
Sep 05, 2019 29.23 29.95 29.02 29.65 289,134 +0.61(+2.10%)
Sep 04, 2019 28.77 29.17 28.58 29.04 215,878 +0.10(+0.35%)
Sep 03, 2019 29.30 29.50 28.75 28.94 316,549 -0.74(-2.49%)
Aug 30, 2019 29.76 30.05 29.34 29.68 336,700 -0.08(-0.27%)
Aug 29, 2019 29.57 30.08 29.57 29.76 188,673 +0.34(+1.16%)
Aug 28, 2019 29.16 29.52 28.77 29.42 222,828 +0.10(+0.34%)
Aug 27, 2019 29.35 29.64 28.97 29.32 265,904 -0.03(-0.10%)
Aug 26, 2019 29.05 29.44 28.88 29.35 338,982 +0.50(+1.73%)
Aug 23, 2019 28.82 29.31 28.69 28.85 523,500 -0.06(-0.21%)
Aug 22, 2019 28.50 28.95 28.46 28.91 194,887 +0.37(+1.30%)
Aug 21, 2019 28.62 28.75 28.28 28.54 215,651 +0.09(+0.32%)
Aug 20, 2019 28.43 28.70 28.10 28.45 374,313 +0.00(+0.00%)
Aug 19, 2019 28.24 28.71 27.99 28.45 680,616 +0.44(+1.57%)
Aug 16, 2019 28.08 28.39 27.93 28.01 664,800 +0.10(+0.36%)
Aug 15, 2019 28.07 28.27 27.71 27.91 514,306 +0.13(+0.47%)
Aug 14, 2019 28.55 28.73 27.62 27.78 719,925 -0.76(-2.66%)
Aug 13, 2019 28.51 28.99 28.31 28.54 1,803,049 -0.85(-2.89%)
Aug 12, 2019 29.24 29.70 28.82 29.39 442,666 +0.06(+0.20%)
Aug 09, 2019 30.34 30.57 29.15 29.33 596,500 -0.84(-2.78%)
Aug 08, 2019 30.24 31.13 30.17 30.17 345,136 +0.17(+0.57%)
Aug 07, 2019 30.62 31.09 29.62 30.00 832,163 -0.28(-0.92%)
Aug 06, 2019 30.43 31.07 30.15 30.28 346,302 +0.03(+0.10%)
Aug 05, 2019 30.75 30.75 29.73 30.25 386,499 -0.88(-2.83%)
Aug 02, 2019 31.09 31.25 30.55 31.13 259,300 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.