Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.62	28.93	27.51	28.92	566,423	+1.51(+5.51%)
Jul 30, 2018	28.61	29.11	27.28	27.41	519,814	-1.29(-4.49%)
Jul 27, 2018	29.32	29.50	28.31	28.70	315,100	-0.48(-1.64%)
Jul 26, 2018	28.81	29.45	28.51	29.18	213,564	+0.33(+1.14%)
Jul 25, 2018	29.72	30.32	28.70	28.85	434,565	-0.87(-2.93%)
Jul 24, 2018	29.60	30.43	29.43	29.72	407,249	+0.21(+0.71%)
Jul 23, 2018	29.18	29.63	28.91	29.51	154,992	+0.33(+1.13%)
Jul 20, 2018	29.31	29.50	29.11	29.18	268,625	-0.06(-0.21%)
Jul 19, 2018	29.00	29.73	28.64	29.24	295,874	+0.18(+0.62%)
Jul 18, 2018	29.62	29.62	28.54	29.06	287,460	-0.54(-1.82%)
Jul 17, 2018	28.99	29.70	28.84	29.60	244,301	+0.49(+1.68%)
Jul 16, 2018	29.39	29.62	28.52	29.11	278,741	-0.23(-0.78%)
Jul 13, 2018	28.61	29.68	28.50	29.34	334,033	+0.66(+2.30%)
Jul 12, 2018	28.53	28.69	28.00	28.68	322,413	+0.37(+1.31%)
Jul 11, 2018	28.57	28.76	28.02	28.31	331,913	-0.38(-1.32%)
Jul 10, 2018	28.70	28.83	28.26	28.69	253,874	+0.16(+0.56%)
Jul 09, 2018	28.49	28.71	27.96	28.53	294,143	+0.05(+0.18%)
Jul 06, 2018	28.03	28.56	27.92	28.48	290,412	+0.57(+2.04%)
Jul 05, 2018	27.81	28.17	27.43	27.91	203,542	+0.13(+0.47%)
Jul 03, 2018		27.78	27.78	27.78	0	+0.04(+0.14%)
Jul 02, 2018	26.80	27.73	26.50	27.74	250,247	+0.85(+3.16%)
Jun 29, 2018	27.61	27.61	26.61	26.89	615,588	-0.45(-1.65%)
Jun 28, 2018	26.47	27.56	26.34	27.34	648,145	+0.78(+2.94%)
Jun 27, 2018	27.84	28.15	26.51	26.56	419,538	-1.37(-4.91%)
Jun 26, 2018	27.52	28.24	26.92	27.93	624,096	+0.34(+1.23%)
Jun 25, 2018	28.26	28.43	27.47	27.59	499,111	-0.68(-2.41%)
Jun 22, 2018	27.59	28.33	27.42	28.27	1,775,499	+0.70(+2.54%)
Jun 21, 2018	30.41	30.73	27.26	27.57	1,184,487	-2.63(-8.71%)
Jun 20, 2018	30.64	31.18	30.07	30.20	664,642	-0.48(-1.56%)
Jun 19, 2018	30.70	31.19	30.28	30.68	536,932	-0.09(-0.29%)
Jun 18, 2018	30.27	31.00	30.11	30.77	480,423	+0.28(+0.92%)
Jun 15, 2018		30.62	29.78	30.49	1,483,872	+0.71(+2.38%)
Jun 14, 2018	30.19	30.66	29.56	29.78	553,631	-0.41(-1.36%)
Jun 13, 2018	30.63	30.97	30.00	30.19	461,051	-0.41(-1.34%)
Jun 12, 2018	31.86	32.00	30.45	30.60	594,707	-0.36(-1.16%)
Jun 11, 2018	30.86	31.19	30.49	30.96	422,728	+0.00(+0.00%)
Jun 08, 2018	30.38	31.03	30.22	30.96	459,680	+0.50(+1.64%)
Jun 07, 2018	31.58	31.73	30.45	30.46	378,020	-1.01(-3.21%)
Jun 06, 2018	31.50	31.58	30.68	31.47	341,126	-0.08(-0.25%)
Jun 05, 2018	31.92	32.37	31.49	31.55	472,542	-0.31(-0.97%)
Jun 04, 2018	32.80	32.80	31.45	31.86	574,461	-0.78(-2.39%)
Jun 01, 2018	33.20	33.23	32.06	32.64	425,339	-0.45(-1.36%)
May 31, 2018	32.80	33.53	32.61	33.09	308,669	+0.40(+1.22%)
May 30, 2018	32.53	33.22	32.19	32.69	264,035	+0.21(+0.65%)
May 29, 2018	32.76	32.88	31.53	32.48	386,223	-0.17(-0.52%)
May 25, 2018		32.65	32.65	32.65	0	-0.55(-1.66%)
May 24, 2018	32.75	33.58	32.36	33.20	413,875	+0.41(+1.25%)
May 23, 2018	32.94	34.13	32.74	32.79	525,771	-0.27(-0.82%)
May 22, 2018	31.64	33.80	31.59	33.06	863,546	+1.36(+4.29%)
May 21, 2018	31.59	31.92	31.30	31.70	667,254	+0.40(+1.28%)
May 18, 2018	30.61	31.54	30.32	31.30	866,949	+1.29(+4.30%)
May 17, 2018	30.00	30.60	29.86	30.01	308,254	+0.05(+0.17%)
May 16, 2018	29.97	30.28	29.46	29.96	409,445	+0.12(+0.40%)
May 15, 2018	30.06	30.06	28.97	29.84	428,420	-0.30(-1.00%)
May 14, 2018	29.13	30.29	29.13	30.14	416,531	+0.92(+3.15%)
May 11, 2018	28.20	29.25	28.02	29.22	449,679	+1.02(+3.62%)
May 10, 2018	28.92	29.17	28.13	28.20	484,709	-0.72(-2.49%)
May 09, 2018	30.75	30.93	28.75	28.92	1,162,874	-2.07(-6.68%)
May 08, 2018	31.25	31.25	30.57	30.99	334,996	-0.22(-0.70%)
May 07, 2018	31.23	31.52	30.82	31.21	414,464	+0.29(+0.94%)
May 04, 2018	29.96	31.27	29.44	30.92	514,122	+0.98(+3.27%)
May 03, 2018	30.88	31.22	29.84	29.94	364,445	-0.96(-3.11%)
May 02, 2018	31.18	31.41	30.64	30.90	244,430	-0.44(-1.40%)
May 01, 2018	30.89	31.41	30.40	31.34	436,429	+0.30(+0.97%)
Apr 30, 2018	31.80	31.89	31.02	31.04	315,611	-0.60(-1.90%)
Apr 27, 2018	31.68	31.75	31.01	31.64	218,322	+0.11(+0.35%)
Apr 26, 2018	31.05	31.68	30.62	31.53	280,593	+0.71(+2.30%)
Apr 25, 2018	31.70	31.70	30.61	30.82	411,900	-0.86(-2.71%)
Apr 24, 2018	32.00	32.05	31.35	31.68	347,186	-0.27(-0.85%)
Apr 23, 2018	31.79	32.20	31.26	31.95	384,368	+0.32(+1.01%)
Apr 20, 2018	31.16	31.67	30.90	31.63	268,670	+0.30(+0.96%)
Apr 19, 2018	32.07	32.77	31.18	31.33	421,105	-0.90(-2.79%)
Apr 18, 2018	32.29	32.59	31.81	32.23	617,008	+0.17(+0.53%)
Apr 17, 2018	31.10	32.95	30.77	32.06	808,921	+1.05(+3.39%)
Apr 16, 2018	31.61	31.86	30.62	31.01	433,925	-0.48(-1.52%)
Apr 13, 2018	31.56	31.84	31.07	31.49	284,872	+0.07(+0.22%)
Apr 12, 2018	31.70	32.07	30.96	31.42	588,072	-0.20(-0.63%)
Apr 11, 2018	31.00	32.08	30.96	31.62	446,105	+0.55(+1.77%)
Apr 10, 2018	30.46	31.37	30.12	31.07	706,473	+0.84(+2.78%)
Apr 09, 2018	29.53	30.70	29.53	30.23	672,474	+0.82(+2.79%)
Apr 06, 2018	28.87	29.87	28.77	29.41	448,155	+0.15(+0.51%)
Apr 05, 2018	30.02	30.29	29.10	29.26	801,237	-0.47(-1.58%)
Apr 04, 2018	28.34	29.82	27.01	29.73	1,820,992	+1.10(+3.84%)
Apr 03, 2018	29.67	30.22	28.44	28.63	1,027,567	-1.02(-3.44%)
Apr 02, 2018	31.86	31.89	29.36	29.65	732,995	-2.18(-6.85%)
Mar 29, 2018		31.83	31.83	31.83	0	-0.08(-0.25%)
Mar 28, 2018	29.98	32.26	29.33	31.91	1,352,407	+1.84(+6.12%)
Mar 27, 2018	32.22	32.44	29.90	30.07	1,056,798	-1.19(-3.81%)
Mar 26, 2018	30.81	31.37	29.89	31.26	680,143	+0.97(+3.20%)
Mar 23, 2018	30.00	30.95	29.75	30.29	1,014,042	+0.18(+0.60%)
Mar 22, 2018	31.67	32.11	30.10	30.11	881,502	-1.82(-5.70%)
Mar 21, 2018	31.33	32.38	31.14	31.93	493,367	+0.48(+1.53%)
Mar 20, 2018	31.05	32.09	30.86	31.45	603,093	+0.56(+1.81%)
Mar 19, 2018	31.49	31.79	30.40	30.89	961,577	-0.76(-2.40%)
Mar 16, 2018	32.20	32.53	31.06	31.65	2,028,043	-0.65(-2.01%)
Mar 15, 2018	33.68	33.96	32.11	32.30	816,136	-0.98(-2.94%)
Mar 14, 2018	33.03	34.07	33.00	33.28	710,587	+0.28(+0.85%)
Mar 13, 2018	32.91	33.69	32.29	33.00	1,148,331	+0.37(+1.13%)
Mar 12, 2018	33.78	33.97	31.22	32.63	1,008,083	-1.00(-2.97%)
Mar 09, 2018	35.07	35.32	33.20	33.63	1,528,906	-1.12(-3.22%)
Mar 08, 2018	34.42	35.34	34.05	34.75	820,108	+0.25(+0.72%)
Mar 07, 2018	33.08	34.51	33.00	34.50	815,579	+1.25(+3.76%)
Mar 06, 2018	36.00	36.13	32.79	33.25	1,772,770	-2.72(-7.56%)
Mar 05, 2018	36.30	37.81	34.25	35.97	2,385,596	+1.90(+5.58%)
Mar 02, 2018	32.40	34.72	32.38	34.07	1,340,328	+1.27(+3.87%)
Mar 01, 2018	32.54	33.49	32.14	32.80	1,147,777	+0.30(+0.92%)
Feb 28, 2018	31.70	32.74	31.50	32.50	1,642,251	+0.83(+2.62%)
Feb 27, 2018	31.00	31.96	30.00	31.67	2,136,165	+1.56(+5.18%)
Feb 26, 2018	32.99	33.09	29.82	30.11	2,388,107	-2.61(-7.98%)
Feb 23, 2018	32.21	32.83	30.40	32.72	2,742,728	+0.74(+2.31%)
Feb 22, 2018			31.50	31.98	7,661,510	-0.23(-0.71%)
Feb 21, 2018	34.01	34.24	32.20	32.21	2,455,809	-2.75(-7.87%)
Feb 20, 2018	41.10	42.00	33.45	34.96	5,355,918	-2.24(-6.02%)
Feb 16, 2018		37.20	37.20	37.20	0	-1.04(-2.72%)
Feb 15, 2018	38.07	38.71	37.43	38.24	221,871	+0.28(+0.74%)
Feb 14, 2018	37.33	38.37	36.53	37.96	441,681	+0.12(+0.32%)
Feb 13, 2018	38.61	39.66	37.58	37.84	383,574	-0.99(-2.55%)
Feb 12, 2018	38.78	39.15	37.02	38.83	447,229	+0.15(+0.39%)
Feb 09, 2018	36.80	38.89	35.70	38.68	902,541	+2.10(+5.74%)
Feb 08, 2018	37.63	38.09	36.45	36.58	528,374	-1.04(-2.76%)
Feb 07, 2018	38.49	38.92	36.78	37.62	582,180	+1.82(+5.08%)
Feb 06, 2018	35.00	36.28	34.46	35.80	413,648	-0.24(-0.67%)
Feb 05, 2018	35.87	36.84	35.31	36.04	266,975	-0.14(-0.39%)
Feb 02, 2018	35.60	36.69	35.09	36.18	308,747	+0.23(+0.64%)
Feb 01, 2018	34.83	35.98	34.55	35.95	416,949	+0.74(+2.10%)
Jan 31, 2018	36.49	36.49	34.86	35.21	376,015	-0.31(-0.87%)
Jan 30, 2018	36.00	36.05	35.50	35.52	550,344	-0.91(-2.50%)
Jan 29, 2018	37.09	37.35	36.23	36.43	415,344	-0.70(-1.89%)
Jan 26, 2018	37.57	37.57	36.97	37.13	297,876	-0.29(-0.77%)
Jan 25, 2018	37.90	38.05	37.12	37.42	262,684	-0.42(-1.11%)
Jan 24, 2018	38.15	38.72	36.35	37.84	507,136	-0.21(-0.55%)
Jan 23, 2018	38.07	38.59	37.81	38.05	488,712	-0.21(-0.55%)
Jan 22, 2018	38.90	39.32	38.02	38.26	536,957	-0.64(-1.65%)
Jan 19, 2018	38.79	39.23	38.66	38.90	222,015	+0.07(+0.18%)
Jan 18, 2018	37.95	39.00	37.38	38.83	470,027	+1.00(+2.64%)
Jan 17, 2018	38.30	39.26	37.57	37.83	813,317	-0.14(-0.37%)
Jan 16, 2018	39.85	40.65	37.97	37.97	475,167	-1.46(-3.70%)
Jan 12, 2018		39.43	39.43	39.43	0	+0.78(+2.02%)
Jan 11, 2018	39.10	39.25	38.40	38.65	357,030	-0.35(-0.90%)
Jan 10, 2018	38.28	39.08	37.74	39.00	292,151	+0.69(+1.80%)
Jan 09, 2018	38.26	38.50	37.73	38.31	488,479	+0.06(+0.16%)
Jan 08, 2018	38.15	39.03	37.85	38.25	363,352	+0.23(+0.60%)
Jan 05, 2018	36.91	38.50	36.71	38.02	557,522	+1.11(+3.01%)
Jan 04, 2018	37.33	37.51	36.10	36.91	268,836	-0.38(-1.02%)
Jan 03, 2018	37.59	37.84	37.01	37.29	408,234	-0.10(-0.27%)
Jan 02, 2018	38.04	38.04	36.55	37.39	423,693	-0.43(-1.14%)
Dec 29, 2017		37.82	37.82	37.82	0	-0.96(-2.48%)
Dec 28, 2017	38.44	39.28	38.31	38.78	288,429	+0.38(+0.99%)
Dec 27, 2017	39.09	40.00	38.07	38.40	347,685	-0.69(-1.77%)
Dec 26, 2017	39.44	39.55	38.06	39.09	410,873	-0.46(-1.16%)
Dec 22, 2017	37.69	39.68	36.73	39.55	677,166	+2.07(+5.52%)
Dec 21, 2017	37.30	38.27	37.00	37.48	382,572	+1.20(+3.31%)
Dec 20, 2017	35.48	36.36	35.16	36.28	233,340	+0.76(+2.14%)
Dec 19, 2017	35.70	36.77	35.25	35.52	322,466	-0.29(-0.81%)
Dec 18, 2017	34.32	36.12	34.06	35.81	265,647	+1.60(+4.68%)
Dec 15, 2017	33.89	34.58	33.48	34.21	896,861	+0.34(+1.00%)
Dec 14, 2017	35.25	35.75	33.79	33.87	321,199	-1.48(-4.19%)
Dec 13, 2017	34.25	36.08	34.00	35.35	526,125	+1.75(+5.21%)
Dec 12, 2017	34.11	34.17	33.22	33.60	353,296	-0.56(-1.64%)
Dec 11, 2017	34.47	35.07	34.01	34.16	360,343	+0.00(+0.00%)
Dec 08, 2017	34.19	34.71	33.36	34.16	386,577	+0.06(+0.18%)
Dec 07, 2017	35.00	35.41	33.86	34.10	924,802	-1.26(-3.56%)
Dec 06, 2017	36.17	36.40	34.86	35.36	317,370	-0.92(-2.54%)
Dec 05, 2017	37.21	37.47	36.21	36.28	300,482	+0.08(+0.22%)
Dec 04, 2017	38.66	38.66	36.08	36.20	237,755	-1.82(-4.79%)
Dec 01, 2017	38.63	38.77	37.03	38.02	328,179	-0.18(-0.47%)
Nov 30, 2017	36.12	38.86	36.00	38.20	569,213	+2.27(+6.32%)
Nov 29, 2017	35.49	36.12	35.28	35.93	254,279	+0.66(+1.87%)
Nov 28, 2017	35.36	35.46	34.63	35.27	227,459	+0.05(+0.14%)
Nov 27, 2017	36.03	36.30	35.21	35.22	176,261	-0.67(-1.87%)
Nov 24, 2017	35.68	36.30	35.50	35.89	93,475	+0.15(+0.42%)
Nov 22, 2017	35.50	35.92	35.41	35.74	192,336	+0.16(+0.45%)
Nov 21, 2017	35.12	35.70	34.71	35.58	290,282	+0.72(+2.07%)
Nov 20, 2017	35.49	35.75	34.55	34.86	310,107	-0.09(-0.26%)
Nov 17, 2017	35.25	35.46	34.39	34.95	358,246	-0.33(-0.94%)
Nov 16, 2017	35.01	36.04	34.85	35.28	317,998	+0.37(+1.06%)
Nov 15, 2017	34.75	35.00	33.44	34.91	325,736	+0.09(+0.26%)
Nov 14, 2017	34.63	35.66	33.76	34.82	609,311	+0.18(+0.52%)
Nov 13, 2017	33.36	35.00	33.36	34.64	726,555	+0.87(+2.58%)
Nov 10, 2017	32.96	34.03	32.79	33.77	577,732	+0.65(+1.96%)
Nov 09, 2017	30.94	34.15	30.48	33.12	732,936	+2.18(+7.05%)
Nov 08, 2017	30.05	31.34	30.05	30.94	314,783	+0.74(+2.45%)
Nov 07, 2017	30.48	31.04	30.03	30.20	353,492	-0.58(-1.88%)
Nov 06, 2017	30.59	30.87	29.22	30.78	426,778	+0.47(+1.55%)
Nov 03, 2017	30.48	30.86	30.13	30.31	423,454	-0.17(-0.56%)
Nov 02, 2017	29.39	31.19	29.11	30.48	500,194	+1.23(+4.21%)
Nov 01, 2017	29.33	29.56	28.33	29.25	655,112	+0.18(+0.62%)
Oct 31, 2017	29.62	30.01	28.85	29.07	428,858	-0.46(-1.56%)
Oct 30, 2017	29.95	30.46	29.01	29.53	521,558	-0.35(-1.17%)
Oct 27, 2017	30.68	31.03	29.82	29.88	780,743	-0.85(-2.77%)
Oct 26, 2017	31.19	31.19	30.12	30.73	561,171	-0.51(-1.63%)
Oct 25, 2017	31.80	33.15	30.76	31.24	737,675	-0.33(-1.05%)
Oct 24, 2017	32.00	32.40	30.75	31.57	1,615,803	-1.37(-4.16%)
Oct 23, 2017	35.37	37.50	32.69	32.94	8,312,024	+7.28(+28.37%)
Oct 20, 2017	26.03	26.03	25.45	25.66	520,402	-0.06(-0.23%)
Oct 19, 2017	26.01	26.22	25.50	25.72	229,409	-0.30(-1.15%)
Oct 18, 2017	25.90	26.17	25.47	26.02	237,999	+0.46(+1.80%)
Oct 17, 2017	25.95	25.95	24.80	25.56	312,031	-0.34(-1.31%)
Oct 16, 2017	25.20	27.09	25.11	25.90	857,683	+0.79(+3.15%)
Oct 13, 2017	25.12	25.35	24.92	25.11	454,308	+0.01(+0.04%)
Oct 12, 2017	25.56	25.70	24.98	25.10	532,488	-0.46(-1.80%)
Oct 11, 2017	25.59	25.70	25.47	25.56	336,402	+0.03(+0.12%)
Oct 10, 2017	25.53	25.69	25.07	25.53	379,153	+0.06(+0.24%)
Oct 09, 2017	25.39	25.97	25.37	25.47	231,435	+0.11(+0.43%)
Oct 06, 2017	26.20	26.44	24.97	25.36	405,650	-0.84(-3.21%)
Oct 05, 2017	26.27	26.30	25.86	26.20	259,213	-0.03(-0.11%)
Oct 04, 2017	25.05	26.29	24.90	26.23	363,482	+1.12(+4.46%)
Oct 03, 2017	25.30	25.79	25.03	25.11	219,082	-0.04(-0.16%)
Oct 02, 2017	25.03	25.20	24.64	25.15	382,961	+0.36(+1.45%)
Sep 29, 2017	24.71	25.14	24.30	24.79	606,135	+0.20(+0.81%)
Sep 28, 2017	25.42	25.46	24.55	24.59	346,608	-0.76(-3.00%)
Sep 27, 2017	24.93	25.54	24.85	25.35	270,867	+0.57(+2.30%)
Sep 26, 2017	25.19	25.76	24.36	24.78	422,626	-0.32(-1.27%)
Sep 25, 2017	23.65	25.92	23.62	25.10	784,911	+1.48(+6.27%)
Sep 22, 2017	23.85	23.95	23.30	23.62	240,889	-0.28(-1.17%)
Sep 21, 2017	23.45	23.95	23.14	23.90	296,491	+0.48(+2.05%)
Sep 20, 2017	23.33	23.58	23.01	23.42	168,167	+0.16(+0.69%)
Sep 19, 2017	23.22	23.28	23.00	23.26	77,578	+0.02(+0.09%)
Sep 18, 2017	23.33	23.61	23.09	23.24	138,354	+0.02(+0.09%)
Sep 15, 2017	23.41	23.41	22.85	23.22	672,635	-0.14(-0.60%)
Sep 14, 2017	23.54	23.83	23.06	23.36	197,330	-0.19(-0.81%)
Sep 13, 2017	23.39	23.95	23.15	23.55	314,754	+0.19(+0.81%)
Sep 12, 2017	23.20	23.50	22.92	23.36	244,194	+0.19(+0.82%)
Sep 11, 2017	23.37	23.49	22.87	23.17	379,244	-0.05(-0.22%)
Sep 08, 2017	22.71	23.34	22.58	23.22	495,788	+0.39(+1.71%)
Sep 07, 2017	21.70	23.16	21.46	22.83	394,070	+1.11(+5.11%)
Sep 06, 2017	21.87	22.25	21.38	21.72	259,932	+0.06(+0.28%)
Sep 05, 2017	21.31	22.00	21.22	21.66	199,975	+0.27(+1.26%)
Sep 01, 2017	21.37	21.58	20.94	21.39	154,903	-0.11(-0.51%)
Aug 31, 2017	21.09	21.54	20.84	21.50	207,344	+0.49(+2.33%)
Aug 30, 2017	21.08	21.63	20.90	21.01	280,472	+0.01(+0.05%)
Aug 29, 2017	20.85	21.28	20.49	21.00	172,607	+0.05(+0.24%)
Aug 28, 2017	20.26	21.48	20.26	20.95	234,532	+0.90(+4.49%)
Aug 25, 2017	20.13	20.20	19.76	20.05	81,141	-0.04(-0.20%)
Aug 24, 2017	19.29	20.16	19.01	20.09	127,630	+0.92(+4.80%)
Aug 23, 2017	19.41	19.49	19.14	19.17	83,259	-0.33(-1.69%)
Aug 22, 2017	19.38	19.57	19.23	19.50	121,038	+0.25(+1.30%)
Aug 21, 2017	19.03	19.29	18.90	19.25	90,816	+0.18(+0.94%)
Aug 18, 2017	19.29	19.46	18.74	19.07	199,385	-0.41(-2.10%)
Aug 17, 2017	19.55	19.92	19.43	19.48	213,280	-0.17(-0.87%)
Aug 16, 2017	19.43	19.85	19.19	19.65	161,885	+0.34(+1.76%)
Aug 15, 2017	19.94	19.96	19.30	19.31	109,005	-0.52(-2.62%)
Aug 14, 2017	19.20	20.08	19.03	19.83	183,481	+0.71(+3.71%)
Aug 11, 2017	19.03	19.30	18.41	19.12	269,297	+0.14(+0.74%)
Aug 10, 2017	18.92	19.50	18.50	18.98	153,601	-0.02(-0.11%)
Aug 09, 2017	19.57	20.41	18.25	19.00	446,270	-1.54(-7.50%)
Aug 08, 2017	21.04	21.41	20.54	20.54	135,890	-0.51(-2.42%)
Aug 07, 2017	21.52	21.52	20.80	21.05	152,677	-0.47(-2.18%)
Aug 04, 2017	20.07	21.52	19.80	21.52	201,346	+1.49(+7.44%)
Aug 03, 2017	20.28	20.58	20.00	20.03	103,766	-0.26(-1.28%)
Aug 02, 2017	20.90	20.90	20.10	20.29	106,237	-0.61(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aimmune Therap (NQ: AIMT )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Aimmune Therap (NQ: AIMT )

Historical Prices

Sections

Services

The Kane Republican