Indicators

Digital Transformation Opportunities Cl A (NQ: DTOC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023					0	+0.00(+0.00%)
Sep 19, 2023	19.21	20.80	11.62	13.70	782,502	-15.30(-52.76%)
Sep 18, 2023	10.75	39.60	10.75	29.00	611,225	+18.21(+168.89%)
Sep 15, 2023	10.37	10.99	10.37	10.79	3,530	+0.38(+3.62%)
Sep 14, 2023	10.28	10.45	10.21	10.41	2,599	-0.26(-2.46%)
Sep 13, 2023	10.49	10.68	10.45	10.67	3,010	+0.09(+0.85%)
Sep 12, 2023	10.52	10.58	10.52	10.58	3,797	+0.03(+0.28%)
Sep 11, 2023	10.55	10.55	10.51	10.55	78,279	+0.00(+0.00%)
Sep 08, 2023	10.57	10.57	10.55	10.55	508	+0.00(+0.00%)
Sep 07, 2023	10.55	10.55	10.55	10.55	5,145	+0.02(+0.19%)
Sep 06, 2023	10.49	10.53	10.49	10.53	15,175	+0.04(+0.38%)
Sep 01, 2023				10.49	11	-0.03(-0.29%)
Aug 31, 2023	10.50	10.52	10.50	10.52	2,653	+0.05(+0.48%)
Aug 23, 2023				10.47	140	-0.01(-0.10%)
Aug 21, 2023				10.48	0	-0.01(-0.10%)
Aug 16, 2023				10.49	83	-0.05(-0.47%)
Aug 11, 2023				10.54	90	+0.04(+0.38%)
Aug 10, 2023	10.49	10.50	10.49	10.50	21,673	-0.05(-0.47%)
Aug 08, 2023				10.55	48	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.