Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	126.47	128.95	124.69	125.06	288,816	-1.93(-1.52%)
Jul 29, 2021	125.00	128.75	124.37	126.99	248,055	+2.24(+1.80%)
Jul 28, 2021	117.77	125.58	116.77	124.75	311,276	+7.81(+6.68%)
Jul 27, 2021	119.85	121.57	115.13	116.94	265,735	-3.25(-2.70%)
Jul 26, 2021	122.25	123.74	119.85	120.19	295,180	-2.62(-2.13%)
Jul 23, 2021	122.70	123.81	120.76	122.81	123,154	+0.60(+0.49%)
Jul 22, 2021	121.22	122.80	120.33	122.21	171,640	+1.02(+0.84%)
Jul 21, 2021	121.14	121.81	118.70	121.19	242,460	-0.30(-0.25%)
Jul 20, 2021	118.60	121.89	117.90	121.49	343,359	+3.17(+2.68%)
Jul 19, 2021	115.47	119.74	115.09	118.32	294,504	+1.06(+0.90%)
Jul 16, 2021	115.65	118.39	114.56	117.26	192,721	+1.90(+1.65%)
Jul 15, 2021	115.29	117.11	113.49	115.36	242,955	+0.11(+0.10%)
Jul 14, 2021	116.23	116.66	114.86	115.25	293,551	-0.91(-0.78%)
Jul 13, 2021	117.28	118.55	115.18	116.16	323,368	-1.12(-0.95%)
Jul 12, 2021	120.04	122.46	117.19	117.28	351,503	-2.96(-2.46%)
Jul 09, 2021	119.58	121.69	118.02	120.24	177,897	+0.97(+0.81%)
Jul 08, 2021	117.62	121.46	116.89	119.27	405,855	-0.24(-0.20%)
Jul 07, 2021	127.76	127.76	118.40	119.51	591,468	-7.56(-5.95%)
Jul 06, 2021	125.65	127.14	122.58	127.07	435,325	+0.74(+0.59%)
Jul 02, 2021	129.19	129.40	126.19	126.33	362,588	-2.56(-1.99%)
Jul 01, 2021	125.96	129.31	124.33	128.89	420,796	+3.40(+2.71%)
Jun 30, 2021	124.56	125.94	123.07	125.49	453,677	+1.00(+0.80%)
Jun 29, 2021	126.82	127.12	122.03	124.49	283,184	-2.91(-2.28%)
Jun 28, 2021	128.43	129.75	126.59	127.40	340,248	+0.18(+0.14%)
Jun 25, 2021	123.92	127.71	123.34	127.22	519,223	+3.29(+2.65%)
Jun 24, 2021	123.22	124.95	122.39	123.93	290,791	+1.74(+1.42%)
Jun 23, 2021	124.49	125.62	122.14	122.19	173,494	-2.28(-1.83%)
Jun 22, 2021	128.11	128.46	123.75	124.47	293,100	-3.83(-2.99%)
Jun 21, 2021	128.69	129.83	127.00	128.30	165,315	+0.06(+0.05%)
Jun 18, 2021	127.07	129.00	125.13	128.24	579,944	+0.92(+0.72%)
Jun 17, 2021	126.87	128.28	125.44	127.32	174,311	+0.58(+0.46%)
Jun 16, 2021	128.84	129.87	125.92	126.74	153,253	-1.97(-1.53%)
Jun 15, 2021	130.32	130.96	127.16	128.71	245,161	-2.35(-1.79%)
Jun 14, 2021	133.85	135.06	130.15	131.06	248,150	-2.38(-1.78%)
Jun 11, 2021	131.48	133.60	130.87	133.44	243,139	+2.57(+1.96%)
Jun 10, 2021	126.78	131.10	125.95	130.87	240,808	+4.36(+3.45%)
Jun 09, 2021	125.00	127.55	124.54	126.51	150,431	+1.37(+1.09%)
Jun 08, 2021	127.96	127.96	123.66	125.14	150,729	-1.55(-1.22%)
Jun 07, 2021	124.49	128.08	124.00	126.69	350,720	+2.17(+1.74%)
Jun 04, 2021	124.30	125.56	122.00	124.52	258,661	+1.34(+1.09%)
Jun 03, 2021	123.41	125.01	122.28	123.18	203,801	-1.02(-0.82%)
Jun 02, 2021	130.45	130.47	123.63	124.20	476,443	-6.06(-4.65%)
Jun 01, 2021	131.13	131.13	127.33	130.26	316,544	-0.63(-0.48%)
May 28, 2021	131.12	134.39	130.30	130.89	207,309	+0.48(+0.37%)
May 27, 2021	131.69	132.35	129.68	130.41	313,608	-1.40(-1.06%)
May 26, 2021	131.36	132.66	129.94	131.81	248,908	+1.65(+1.27%)
May 25, 2021	130.60	130.99	128.72	130.16	249,129	-0.12(-0.09%)
May 24, 2021	130.94	131.78	129.87	130.28	350,689	+0.60(+0.46%)
May 21, 2021	127.53	131.81	127.53	129.68	309,579	+2.29(+1.80%)
May 20, 2021	124.95	130.62	124.86	127.39	243,789	+3.71(+3.00%)
May 19, 2021	122.83	125.63	121.33	123.68	271,198	-0.70(-0.56%)
May 18, 2021	126.79	128.71	124.03	124.38	355,713	-1.72(-1.36%)
May 17, 2021	125.04	127.11	124.13	126.10	222,754	+0.01(+0.01%)
May 14, 2021	123.72	126.95	122.79	126.09	262,488	+2.77(+2.25%)
May 13, 2021	121.69	125.37	120.86	123.32	395,605	+2.15(+1.77%)
May 12, 2021	119.20	122.80	118.11	121.17	333,101	+0.85(+0.71%)
May 11, 2021	113.00	121.92	111.75	120.32	272,387	+3.82(+3.28%)
May 10, 2021	117.72	117.72	115.20	116.50	239,082	-1.68(-1.42%)
May 07, 2021	122.28	123.10	117.38	118.18	468,955	-3.65(-3.00%)
May 06, 2021	121.53	122.04	118.68	121.83	373,761	+0.38(+0.31%)
May 05, 2021	120.59	122.78	119.37	121.45	372,718	+1.40(+1.17%)
May 04, 2021	123.84	125.00	119.58	120.05	449,449	-4.69(-3.76%)
May 03, 2021	124.74	126.56	123.55	124.74	217,627	-0.23(-0.18%)
Apr 30, 2021	125.52	127.48	124.31	124.97	430,400	-0.49(-0.39%)
Apr 29, 2021	126.24	127.56	124.61	125.46	192,792	-1.49(-1.17%)
Apr 28, 2021	123.77	129.85	123.12	126.95	369,363	+2.44(+1.96%)
Apr 27, 2021	127.49	128.99	124.00	124.51	615,290	-2.16(-1.71%)
Apr 26, 2021	123.04	127.02	122.15	126.67	215,602	+4.54(+3.72%)
Apr 23, 2021	123.34	123.86	120.10	122.13	351,800	-0.17(-0.14%)
Apr 22, 2021	121.70	123.43	119.92	122.30	338,137	-0.73(-0.59%)
Apr 21, 2021	120.20	123.20	118.42	123.03	249,610	+2.92(+2.43%)
Apr 20, 2021	119.44	121.74	118.01	120.11	558,759	-0.17(-0.14%)
Apr 19, 2021	121.30	121.72	117.81	120.28	602,942	-1.77(-1.45%)
Apr 16, 2021	124.34	124.38	121.36	122.05	236,500	-1.98(-1.60%)
Apr 15, 2021	123.65	126.23	122.90	124.03	262,094	+1.66(+1.36%)
Apr 14, 2021	123.39	127.00	122.02	122.37	354,340	-0.87(-0.71%)
Apr 13, 2021	123.25	126.19	119.76	123.24	586,207	+0.16(+0.13%)
Apr 12, 2021	127.28	128.20	122.60	123.08	599,523	-3.77(-2.97%)
Apr 09, 2021	129.88	129.88	124.95	126.85	324,700	-2.47(-1.91%)
Apr 08, 2021	134.19	134.42	128.20	129.32	476,306	-3.68(-2.77%)
Apr 07, 2021	139.05	139.05	132.64	133.00	257,042	-5.62(-4.05%)
Apr 06, 2021	138.63	142.15	138.07	138.62	304,544	-1.40(-1.00%)
Apr 05, 2021	139.19	142.72	135.06	140.02	375,514	+1.99(+1.44%)
Apr 01, 2021	137.23	138.40	132.57	138.03	312,200	+2.42(+1.78%)
Mar 31, 2021	133.12	137.95	132.66	135.61	406,455	+2.60(+1.95%)
Mar 30, 2021	131.44	135.51	130.16	133.01	201,163	+1.55(+1.18%)
Mar 29, 2021	135.56	136.85	131.18	131.46	312,278	-5.15(-3.77%)
Mar 26, 2021	136.09	137.09	132.20	136.61	295,900	+0.87(+0.64%)
Mar 25, 2021	131.44	137.30	129.84	135.74	308,106	+3.94(+2.99%)
Mar 24, 2021	136.67	137.21	130.61	131.80	396,103	-4.19(-3.08%)
Mar 23, 2021	139.09	141.68	134.86	135.99	434,881	-7.65(-5.33%)
Mar 22, 2021	137.86	146.15	136.17	143.64	551,516	+5.63(+4.08%)
Mar 19, 2021	134.50	139.22	133.49	138.01	735,600	+4.43(+3.32%)
Mar 18, 2021	135.71	137.08	132.59	133.58	253,002	-3.30(-2.41%)
Mar 17, 2021	135.95	138.24	134.36	136.88	316,050	-0.82(-0.60%)
Mar 16, 2021	139.14	142.00	135.73	137.70	231,737	-1.29(-0.93%)
Mar 15, 2021	136.88	140.59	136.88	138.99	256,859	+1.43(+1.04%)
Mar 12, 2021	135.00	138.26	133.08	137.56	301,400	+4.10(+3.07%)
Mar 11, 2021	129.90	134.52	129.59	133.46	292,943	+4.52(+3.51%)
Mar 10, 2021	131.47	131.77	128.07	128.94	362,826	+0.18(+0.14%)
Mar 09, 2021	129.93	133.12	128.53	128.76	341,772	+2.55(+2.02%)
Mar 08, 2021	128.39	132.11	125.09	126.21	608,384	-1.58(-1.24%)
Mar 05, 2021	127.06	128.58	119.20	127.79	987,100	-0.11(-0.09%)
Mar 04, 2021	129.57	131.14	126.52	127.90	423,636	-2.37(-1.82%)
Mar 03, 2021	136.15	137.08	128.97	130.27	357,565	-5.58(-4.11%)
Mar 02, 2021	140.44	140.44	134.60	135.85	417,004	-4.30(-3.06%)
Mar 01, 2021	139.63	144.26	137.90	140.15	334,644	+3.99(+2.93%)
Feb 26, 2021	131.43	138.39	122.99	136.16	606,600	+0.29(+0.21%)
Feb 25, 2021	136.76	138.19	133.80	135.87	258,530	-0.91(-0.67%)
Feb 24, 2021	136.65	138.30	133.07	136.78	205,418	-0.65(-0.47%)
Feb 23, 2021	137.16	140.78	133.12	137.43	376,235	-3.96(-2.80%)
Feb 22, 2021	132.19	143.62	132.19	141.39	497,412	+6.67(+4.95%)
Feb 19, 2021	129.94	135.58	127.67	134.72	218,400	+5.54(+4.29%)
Feb 18, 2021	127.96	130.35	124.58	129.18	193,516	+0.90(+0.70%)
Feb 17, 2021	125.74	128.32	122.51	128.28	267,103	+1.52(+1.20%)
Feb 16, 2021	129.15	131.69	125.49	126.76	189,890	-4.11(-3.14%)
Feb 12, 2021	130.95	133.71	130.04	130.87	128,700	+0.07(+0.05%)
Feb 11, 2021	129.66	131.90	127.68	130.80	196,615	+2.14(+1.66%)
Feb 10, 2021	129.50	132.75	127.10	128.66	149,648	-1.32(-1.02%)
Feb 09, 2021	131.33	132.47	128.95	129.98	208,073	-0.64(-0.49%)
Feb 08, 2021	129.27	131.61	128.05	130.62	255,101	+2.60(+2.03%)
Feb 05, 2021	129.06	130.61	126.06	128.02	307,300	-0.58(-0.45%)
Feb 04, 2021	121.69	131.69	121.00	128.60	437,582	+7.63(+6.31%)
Feb 03, 2021	120.39	124.11	119.56	120.97	346,742	+0.35(+0.29%)
Feb 02, 2021	117.37	121.57	117.07	120.62	210,121	+4.02(+3.45%)
Feb 01, 2021	116.35	118.12	114.10	116.60	406,250	+1.07(+0.93%)
Jan 29, 2021	118.69	120.25	113.69	115.53	687,300	-2.05(-1.74%)
Jan 28, 2021	114.66	120.50	114.25	117.58	780,536	+3.08(+2.69%)
Jan 27, 2021	117.26	120.25	112.85	114.50	342,086	-6.45(-5.33%)
Jan 26, 2021	125.43	127.14	120.00	120.95	228,672	-4.93(-3.92%)
Jan 25, 2021	125.08	126.35	122.17	125.88	228,134	+1.27(+1.02%)
Jan 22, 2021	125.16	125.85	123.24	124.61	261,600	-0.03(-0.02%)
Jan 21, 2021	127.68	128.36	123.19	124.64	284,890	-1.85(-1.46%)
Jan 20, 2021	132.39	133.24	126.28	126.49	345,045	-5.98(-4.51%)
Jan 19, 2021	129.00	133.04	126.26	132.47	372,879	+6.28(+4.98%)
Jan 15, 2021	126.50	129.78	124.97	126.19	379,600	-0.78(-0.61%)
Jan 14, 2021	123.13	127.20	122.95	126.97	350,171	+3.63(+2.94%)
Jan 13, 2021	120.00	124.25	119.36	123.34	350,797	+4.29(+3.60%)
Jan 12, 2021	116.88	123.19	116.36	119.05	580,584	+2.12(+1.81%)
Jan 11, 2021	115.90	117.50	113.97	116.93	422,222	+1.14(+0.98%)
Jan 08, 2021	121.97	121.97	113.01	115.79	804,800	-5.50(-4.53%)
Jan 07, 2021	123.12	124.22	118.75	121.29	396,636	-1.09(-0.89%)
Jan 06, 2021	121.13	122.41	119.07	122.38	446,201	-0.15(-0.12%)
Jan 05, 2021	124.30	125.19	120.00	122.53	229,596	-1.78(-1.43%)
Jan 04, 2021	126.62	127.00	122.61	124.31	376,670	-3.63(-2.84%)
Dec 31, 2020		127.94	127.94	127.94	181,981	+0.12(+0.09%)
Dec 30, 2020	126.34	129.55	126.34	127.82	181,981	+2.41(+1.92%)
Dec 29, 2020	125.87	129.08	122.59	125.41	238,679	-1.48(-1.17%)
Dec 28, 2020	132.32	134.49	126.15	126.89	194,187	-4.03(-3.08%)
Dec 24, 2020	131.03	131.36	129.13	130.92	72,500	+0.76(+0.58%)
Dec 23, 2020	133.77	133.77	129.03	130.16	314,922	-2.34(-1.77%)
Dec 22, 2020	133.64	134.79	131.09	132.50	267,732	-1.21(-0.90%)
Dec 21, 2020	134.16	136.25	129.74	133.71	369,334	-1.24(-0.92%)
Dec 18, 2020	132.66	135.59	130.95	134.95	736,900	+2.27(+1.71%)
Dec 17, 2020	130.17	132.90	128.56	132.68	298,574	+3.65(+2.83%)
Dec 16, 2020	128.31	129.64	125.93	129.03	257,025	+0.16(+0.12%)
Dec 15, 2020	130.24	131.16	127.34	128.87	207,328	-1.14(-0.88%)
Dec 14, 2020	128.00	132.74	126.83	130.01	569,138	+5.73(+4.61%)
Dec 11, 2020	123.54	125.11	122.58	124.28	315,000	+0.20(+0.16%)
Dec 10, 2020	121.08	125.18	120.68	124.08	200,364	+2.60(+2.14%)
Dec 09, 2020	121.61	125.42	118.74	121.48	487,988	+0.12(+0.10%)
Dec 08, 2020	119.98	121.76	117.51	121.36	406,951	+1.96(+1.64%)
Dec 07, 2020	119.36	122.34	118.69	119.40	258,777	+0.55(+0.46%)
Dec 04, 2020	118.38	120.69	117.81	118.85	160,100	+0.32(+0.27%)
Dec 03, 2020	117.35	119.47	114.92	118.53	273,549	+1.76(+1.51%)
Dec 02, 2020	119.70	119.70	116.29	116.77	220,601	-3.24(-2.70%)
Dec 01, 2020	118.91	122.08	117.42	120.01	358,260	+1.94(+1.64%)
Nov 30, 2020	118.69	119.74	115.55	118.07	412,420	+0.32(+0.27%)
Nov 27, 2020	114.47	117.75	113.79	117.75	255,000	+4.00(+3.52%)
Nov 25, 2020	114.73	116.99	112.70	113.75	145,400	-0.34(-0.30%)
Nov 24, 2020	114.71	115.11	111.29	114.09	154,426	+0.53(+0.47%)
Nov 23, 2020	113.58	114.99	110.72	113.56	149,828	+0.02(+0.02%)
Nov 20, 2020	110.49	114.83	108.82	113.54	275,500	+2.62(+2.36%)
Nov 19, 2020	109.52	111.63	107.90	110.92	171,880	+1.66(+1.52%)
Nov 18, 2020	113.17	114.82	109.03	109.26	224,920	-4.59(-4.03%)
Nov 17, 2020	115.77	115.82	111.50	113.85	300,455	-1.78(-1.54%)
Nov 16, 2020	114.99	117.35	113.62	115.63	252,530	+1.60(+1.40%)
Nov 13, 2020	118.34	119.67	113.88	114.03	260,300	-4.33(-3.66%)
Nov 12, 2020	120.22	122.98	116.50	118.36	373,927	-1.41(-1.18%)
Nov 11, 2020	116.60	120.11	115.63	119.77	258,223	+4.77(+4.15%)
Nov 10, 2020	114.10	116.81	110.53	115.00	366,517	+0.68(+0.59%)
Nov 09, 2020	113.69	115.56	109.30	114.32	285,856	+0.88(+0.78%)
Nov 06, 2020	112.77	115.70	107.99	113.44	458,500	+3.95(+3.61%)
Nov 05, 2020	112.86	114.28	107.34	109.49	240,615	-1.39(-1.25%)
Nov 04, 2020	107.11	112.60	105.49	110.88	350,350	+6.88(+6.62%)
Nov 03, 2020	102.27	104.74	100.84	104.00	212,491	+1.64(+1.60%)
Nov 02, 2020	104.79	105.28	99.98	102.36	352,238	-2.22(-2.12%)
Oct 30, 2020	106.43	106.43	103.13	104.58	226,700	-2.31(-2.16%)
Oct 29, 2020	106.82	107.90	103.00	106.89	208,680	+0.72(+0.68%)
Oct 28, 2020	107.00	107.39	103.92	106.17	187,873	-2.28(-2.10%)
Oct 27, 2020	109.41	110.33	107.16	108.45	183,057	+0.04(+0.04%)
Oct 26, 2020	107.62	110.33	106.31	108.41	166,778	-0.93(-0.85%)
Oct 23, 2020	109.57	111.01	107.01	109.34	155,000	-0.04(-0.04%)
Oct 22, 2020	106.77	111.51	106.77	109.38	325,179	+2.65(+2.48%)
Oct 21, 2020	112.42	113.32	106.47	106.73	477,816	-5.34(-4.76%)
Oct 20, 2020	115.24	116.01	110.46	112.07	410,632	-3.14(-2.73%)
Oct 19, 2020	116.92	117.71	114.75	115.21	259,433	-1.60(-1.37%)
Oct 16, 2020	117.97	119.93	116.42	116.81	202,600	+0.07(+0.06%)
Oct 15, 2020	116.85	117.74	114.77	116.74	274,415	-1.05(-0.89%)
Oct 14, 2020	122.75	123.83	117.22	117.79	365,462	-4.39(-3.59%)
Oct 13, 2020	119.69	124.01	117.22	122.18	324,868	+3.02(+2.53%)
Oct 12, 2020	119.99	120.81	117.27	119.16	214,229	+0.18(+0.15%)
Oct 09, 2020	114.72	119.83	114.31	118.98	289,200	+4.79(+4.19%)
Oct 08, 2020	113.30	114.72	112.62	114.19	184,027	+1.37(+1.21%)
Oct 07, 2020	110.32	113.53	109.06	112.82	161,897	+3.37(+3.08%)
Oct 06, 2020	110.41	112.09	108.69	109.45	429,960	-0.66(-0.60%)
Oct 05, 2020	107.61	110.69	106.47	110.11	372,206	+3.63(+3.41%)
Oct 02, 2020	113.24	113.87	105.75	106.48	367,200	-8.05(-7.03%)
Oct 01, 2020	113.60	114.71	110.82	114.53	380,017	+2.00(+1.78%)
Sep 30, 2020	113.73	114.87	111.52	112.53	403,322	-0.58(-0.51%)
Sep 29, 2020	109.15	113.71	108.17	113.11	442,371	+4.12(+3.78%)
Sep 28, 2020	109.08	109.46	107.12	108.99	237,976	+0.85(+0.79%)
Sep 25, 2020	105.76	108.24	104.13	108.14	258,800	+3.11(+2.96%)
Sep 24, 2020	109.82	110.17	103.80	105.03	544,327	-6.04(-5.44%)
Sep 23, 2020	109.91	112.89	108.48	111.07	424,767	+1.67(+1.53%)
Sep 22, 2020	107.81	109.95	105.76	109.40	350,416	+2.26(+2.11%)
Sep 21, 2020	105.77	107.39	103.39	107.14	491,459	+0.58(+0.54%)
Sep 18, 2020	105.52	106.80	102.86	106.56	711,300	+2.33(+2.24%)
Sep 17, 2020	100.19	104.60	99.35	104.23	468,547	+3.01(+2.97%)
Sep 16, 2020	100.36	102.83	100.36	101.22	360,010	-0.66(-0.65%)
Sep 15, 2020	99.73	102.77	98.71	101.88	513,549	+2.88(+2.91%)
Sep 14, 2020	91.70	99.95	91.70	99.00	905,971	+8.61(+9.53%)
Sep 11, 2020	89.62	91.47	89.36	90.39	300,100	+1.26(+1.41%)
Sep 10, 2020	91.22	92.98	89.07	89.13	427,725	-2.31(-2.53%)
Sep 09, 2020	90.40	92.05	90.12	91.44	214,344	+2.06(+2.30%)
Sep 08, 2020	88.80	90.60	88.10	89.38	457,776	-0.96(-1.06%)
Sep 04, 2020	89.00	91.64	85.58	90.34	325,000	+0.78(+0.87%)
Sep 03, 2020	92.67	93.00	88.36	89.56	367,842	-3.73(-4.00%)
Sep 02, 2020	93.30	94.71	92.69	93.29	306,748	-0.01(-0.01%)
Sep 01, 2020	98.45	98.54	93.13	93.30	254,690	-4.17(-4.28%)
Aug 31, 2020	96.45	97.75	94.94	97.47	242,004	+1.77(+1.85%)
Aug 28, 2020	95.12	96.01	94.37	95.70	304,300	+0.99(+1.05%)
Aug 27, 2020	92.84	95.19	91.67	94.71	552,382	+2.39(+2.59%)
Aug 26, 2020	92.27	93.37	91.39	92.32	626,763	-0.16(-0.17%)
Aug 25, 2020	90.25	93.73	89.59	92.48	503,646	+2.88(+3.21%)
Aug 24, 2020	93.81	93.99	88.95	89.60	521,593	-3.78(-4.05%)
Aug 21, 2020	93.01	94.89	93.01	93.38	343,900	+0.17(+0.18%)
Aug 20, 2020	92.87	94.08	90.70	93.21	342,982	+0.09(+0.10%)
Aug 19, 2020	93.51	95.01	92.73	93.12	233,533	-0.91(-0.97%)
Aug 18, 2020	94.64	94.83	92.30	94.03	408,937	-0.10(-0.11%)
Aug 17, 2020	92.21	95.50	91.35	94.13	720,080	+2.63(+2.87%)
Aug 14, 2020	93.17	93.47	91.08	91.50	251,400	-1.35(-1.45%)
Aug 13, 2020	92.67	93.94	92.00	92.85	193,145	+0.65(+0.70%)
Aug 12, 2020	93.46	94.09	91.45	92.20	353,014	-0.68(-0.73%)
Aug 11, 2020	93.06	94.85	91.05	92.88	784,796	-2.74(-2.87%)
Aug 10, 2020	99.02	100.55	95.21	95.62	636,791	-3.50(-3.53%)
Aug 07, 2020	100.35	104.92	97.46	99.12	995,700	-7.34(-6.89%)
Aug 06, 2020	107.43	108.06	105.02	106.46	429,039	-0.09(-0.08%)
Aug 05, 2020	106.26	108.65	105.48	106.55	426,521	+0.37(+0.35%)
Aug 04, 2020	104.83	106.50	103.49	106.18	514,046	+0.88(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acceleron Pharma (NQ: XLRN )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Acceleron Pharma (NQ: XLRN )

Historical Prices

Sections

Services

The Kane Republican