Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.89 -1.02 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.950 5.240 4.950 5.143 1,410,214 +0.19(+3.90%)
Jul 30, 2012 5.027 5.167 4.892 4.950 1,150,349 -0.05(-0.97%)
Jul 27, 2012 4.748 5.027 4.652 4.998 1,094,222 +0.26(+5.50%)
Jul 26, 2012 4.661 4.801 4.612 4.738 827,277 +0.15(+3.37%)
Jul 25, 2012 4.545 4.651 4.526 4.584 690,167 +0.06(+1.28%)
Jul 24, 2012 4.641 4.699 4.487 4.526 807,238 -0.12(-2.49%)
Jul 23, 2012 4.622 4.690 4.516 4.641 813,886 -0.10(-2.04%)
Jul 20, 2012 4.738 4.801 4.690 4.738 608,247 -0.03(-0.61%)
Jul 19, 2012 4.748 4.825 4.690 4.767 773,702 +0.07(+1.44%)
Jul 18, 2012 4.574 4.767 4.535 4.699 896,792 +0.14(+3.18%)
Jul 17, 2012 4.526 4.622 4.468 4.555 726,968 +0.05(+1.07%)
Jul 16, 2012 4.526 4.579 4.477 4.506 625,740 -0.05(-1.06%)
Jul 13, 2012 4.391 4.574 4.371 4.555 1,067,445 +0.18(+4.19%)
Jul 12, 2012 4.506 4.506 4.333 4.371 1,329,016 -0.19(-4.23%)
Jul 11, 2012 4.603 4.688 4.545 4.564 932,786 -0.06(-1.25%)
Jul 10, 2012 4.719 4.767 4.603 4.622 944,836 -0.09(-1.84%)
Jul 09, 2012 4.805 4.805 4.603 4.709 952,297 -0.14(-2.79%)
Jul 06, 2012 4.912 4.941 4.825 4.844 936,451 -0.02(-0.40%)
Jul 05, 2012 4.612 4.902 4.603 4.863 1,265,419 +0.25(+5.44%)
Jul 03, 2012 4.612 4.699 4.584 4.612 1,271,431 -0.01(-0.21%)
Jul 02, 2012 4.728 4.767 4.526 4.622 2,852,156 -0.09(-1.84%)
Jun 29, 2012 4.738 4.748 4.699 4.709 1,298,582 +0.08(+1.67%)
Jun 28, 2012 4.593 4.709 4.555 4.632 1,031,699 -0.02(-0.41%)
Jun 27, 2012 4.526 4.666 4.506 4.651 1,080,124 +0.13(+2.77%)
Jun 26, 2012 4.545 4.612 4.516 4.526 677,783 -0.02(-0.42%)
Jun 25, 2012 4.632 4.651 4.535 4.545 898,897 -0.17(-3.68%)
Jun 22, 2012 4.574 4.738 4.574 4.719 2,168,626 +0.15(+3.38%)
Jun 21, 2012 4.719 4.777 4.564 4.564 1,047,623 -0.16(-3.47%)
Jun 20, 2012 4.699 4.777 4.603 4.728 938,060 +0.05(+1.03%)
Jun 19, 2012 4.555 4.709 4.545 4.680 1,114,835 +0.14(+2.97%)
Jun 18, 2012 4.381 4.574 4.352 4.545 1,197,439 +0.13(+2.84%)
Jun 15, 2012 4.323 4.429 4.304 4.420 1,316,544 +0.09(+2.00%)
Jun 14, 2012 4.313 4.429 4.294 4.333 1,240,436 +0.03(+0.67%)
Jun 13, 2012 4.333 4.429 4.275 4.304 1,392,071 -0.04(-0.89%)
Jun 12, 2012 4.304 4.448 4.304 4.342 1,408,491 +0.07(+1.58%)
Jun 11, 2012 4.584 4.593 4.275 4.275 1,144,272 -0.27(-5.94%)
Jun 08, 2012 4.391 4.591 4.342 4.545 1,032,861 +0.11(+2.39%)
Jun 07, 2012 4.535 4.670 4.429 4.439 1,485,431 -0.03(-0.65%)
Jun 06, 2012 4.362 4.497 4.362 4.468 1,161,899 +0.15(+3.58%)
Jun 05, 2012 4.362 4.439 4.313 4.313 903,512 -0.09(-1.97%)
Jun 04, 2012 4.497 4.501 4.342 4.400 1,343,867 -0.08(-1.72%)
Jun 01, 2012 4.448 4.516 4.439 4.477 1,244,148 -0.09(-1.90%)
May 31, 2012 4.506 4.584 4.458 4.564 1,671,768 +0.05(+1.07%)
May 30, 2012 4.497 4.535 4.468 4.516 883,996 -0.04(-0.85%)
May 29, 2012 4.535 4.584 4.482 4.555 1,204,192 +0.07(+1.51%)
May 25, 2012 4.400 4.526 4.371 4.487 1,152,461 +0.07(+1.53%)
May 24, 2012 4.362 4.458 4.333 4.420 1,038,259 +0.05(+1.10%)
May 23, 2012 4.246 4.400 4.217 4.371 864,503 +0.09(+2.03%)
May 22, 2012 4.255 4.362 4.246 4.284 1,514,549 +0.02(+0.45%)
May 21, 2012 4.178 4.284 4.159 4.265 1,034,467 +0.09(+2.08%)
May 18, 2012 4.255 4.255 4.140 4.178 1,171,920 -0.07(-1.59%)
May 17, 2012 4.342 4.362 4.217 4.246 735,037 -0.09(-2.00%)
May 16, 2012 4.477 4.477 4.323 4.333 941,331 -0.10(-2.18%)
May 15, 2012 4.448 4.506 4.381 4.429 1,561,287 -0.03(-0.65%)
May 14, 2012 4.506 4.603 4.441 4.458 684,935 -0.12(-2.53%)
May 11, 2012 4.516 4.641 4.497 4.574 4,567,227 +0.01(+0.21%)
May 10, 2012 4.526 4.603 4.497 4.564 1,763,930 +0.09(+1.94%)
May 09, 2012 4.381 4.535 4.352 4.477 2,344,714 +0.06(+1.31%)
May 08, 2012 4.371 4.482 4.342 4.420 2,781,223 +0.00(+0.00%)
May 07, 2012 4.448 4.497 4.381 4.420 3,140,988 -0.05(-1.08%)
May 04, 2012 4.699 4.699 4.468 4.468 3,750,502 -0.26(-5.51%)
May 03, 2012 4.931 5.056 4.699 4.728 2,386,294 -0.25(-5.04%)
May 02, 2012 4.902 5.047 4.873 4.979 1,398,498 +0.03(+0.58%)
May 01, 2012 4.979 5.124 4.873 4.950 2,581,253 -0.04(-0.77%)
Apr 30, 2012 5.307 5.336 4.970 4.989 2,242,743 -0.35(-6.51%)
Apr 27, 2012 5.529 5.684 5.288 5.336 3,662,607 -0.37(-6.43%)
Apr 26, 2012 5.529 5.703 5.529 5.703 1,717,007 +0.18(+3.32%)
Apr 25, 2012 5.539 5.621 5.491 5.520 1,089,455 +0.05(+0.88%)
Apr 24, 2012 5.471 5.529 5.409 5.471 1,082,194 +0.01(+0.18%)
Apr 23, 2012 5.423 5.481 5.384 5.462 964,616 -0.06(-1.05%)
Apr 20, 2012 5.558 5.616 5.481 5.520 1,230,350 +0.03(+0.53%)
Apr 19, 2012 5.529 5.693 5.452 5.491 1,045,846 -0.05(-0.87%)
Apr 18, 2012 5.481 5.587 5.452 5.539 949,090 +0.05(+0.88%)
Apr 17, 2012 5.491 5.626 5.481 5.491 1,262,740 +0.05(+0.98%)
Apr 16, 2012 5.491 5.520 5.413 5.438 728,178 -0.05(-0.88%)
Apr 13, 2012 5.655 5.664 5.481 5.486 1,164,252 -0.22(-3.81%)
Apr 12, 2012 5.500 5.713 5.500 5.703 820,177 +0.19(+3.41%)
Apr 11, 2012 5.481 5.529 5.433 5.515 1,390,459 +0.10(+1.87%)
Apr 10, 2012 5.539 5.602 5.384 5.413 717,769 -0.14(-2.43%)
Apr 09, 2012 5.587 5.616 5.520 5.548 873,872 -0.16(-2.87%)
Apr 05, 2012 5.635 5.732 5.606 5.713 549,917 +0.04(+0.68%)
Apr 04, 2012 5.703 5.751 5.645 5.674 1,148,292 -0.12(-2.00%)
Apr 03, 2012 5.944 5.983 5.770 5.790 1,099,811 -0.15(-2.60%)
Apr 02, 2012 5.896 6.031 5.819 5.944 1,279,007 +0.01(+0.24%)
Mar 30, 2012 5.983 6.070 5.867 5.930 1,391,355 -0.05(-0.89%)
Mar 29, 2012 6.031 6.089 5.877 5.983 1,381,021 -0.11(-1.74%)
Mar 28, 2012 6.176 6.224 6.021 6.089 1,272,715 -0.09(-1.41%)
Mar 27, 2012 6.166 6.224 6.089 6.176 1,139,967 +0.01(+0.16%)
Mar 26, 2012 6.118 6.272 6.050 6.166 1,441,257 +0.14(+2.40%)
Mar 23, 2012 6.021 6.050 5.915 6.021 1,137,458 -0.02(-0.32%)
Mar 22, 2012 6.079 6.127 5.973 6.041 663,263 -0.13(-2.03%)
Mar 21, 2012 6.195 6.272 6.118 6.166 646,529 +0.00(+0.00%)
Mar 20, 2012 6.137 6.282 6.118 6.166 980,022 -0.02(-0.31%)
Mar 19, 2012 6.137 6.359 6.118 6.185 1,305,548 +0.05(+0.79%)
Mar 16, 2012 6.127 6.166 6.060 6.137 1,059,486 +0.03(+0.47%)
Mar 15, 2012 6.060 6.176 5.934 6.108 1,288,297 +0.07(+1.12%)
Mar 14, 2012 6.118 6.195 6.031 6.041 920,667 -0.07(-1.11%)
Mar 13, 2012 6.137 6.176 5.992 6.108 1,298,577 +0.03(+0.48%)
Mar 12, 2012 6.127 6.166 6.041 6.079 532,537 -0.07(-1.10%)
Mar 09, 2012 6.021 6.214 6.021 6.147 644,811 +0.08(+1.27%)
Mar 08, 2012 6.002 6.099 5.934 6.070 612,308 +0.11(+1.78%)
Mar 07, 2012 5.867 6.002 5.867 5.963 890,964 +0.11(+1.81%)
Mar 06, 2012 5.799 5.915 5.790 5.857 1,228,029 -0.03(-0.57%)
Mar 05, 2012 5.992 6.002 5.838 5.891 1,183,173 -0.14(-2.32%)
Mar 02, 2012 6.147 6.214 5.973 6.031 1,622,188 -0.10(-1.65%)
Mar 01, 2012 6.224 6.330 6.127 6.132 1,401,884 -0.03(-0.55%)
Feb 29, 2012 6.427 6.494 6.127 6.166 2,173,731 -0.24(-3.77%)
Feb 28, 2012 6.378 6.504 6.320 6.407 1,387,973 +0.06(+0.99%)
Feb 27, 2012 6.060 6.456 5.886 6.345 2,571,504 +0.26(+4.20%)
Feb 24, 2012 6.205 6.243 6.050 6.089 920,151 -0.12(-1.87%)
Feb 23, 2012 6.012 6.214 5.915 6.205 2,178,326 +0.19(+3.21%)
Feb 22, 2012 6.234 6.349 6.002 6.012 2,438,114 -0.20(-3.26%)
Feb 21, 2012 6.301 6.456 6.185 6.214 1,780,463 -0.10(-1.53%)
Feb 17, 2012 6.523 6.533 6.311 6.311 1,773,983 -0.16(-2.53%)
Feb 16, 2012 6.243 6.538 6.224 6.475 3,549,698 +0.26(+4.19%)
Feb 15, 2012 6.292 6.427 6.166 6.214 2,753,512 -0.06(-0.92%)
Feb 14, 2012 6.060 6.292 6.060 6.272 2,198,620 +0.20(+3.26%)
Feb 13, 2012 6.070 6.118 5.944 6.074 2,120,806 +0.03(+0.56%)
Feb 10, 2012 5.732 6.224 5.645 6.041 2,655,522 +0.05(+0.81%)
Feb 09, 2012 5.983 6.050 5.896 5.992 2,468,168 +0.05(+0.81%)
Feb 08, 2012 5.799 5.983 5.770 5.944 1,873,993 +0.16(+2.84%)
Feb 07, 2012 5.780 5.867 5.684 5.780 2,635,587 +0.01(+0.17%)
Feb 06, 2012 5.819 5.848 5.693 5.770 1,445,329 -0.09(-1.48%)
Feb 03, 2012 5.790 5.934 5.790 5.857 1,664,722 +0.08(+1.34%)
Feb 02, 2012 5.741 5.828 5.674 5.780 1,907,202 +0.03(+0.50%)
Feb 01, 2012 5.548 5.751 5.539 5.751 1,873,217 +0.22(+4.01%)
Jan 31, 2012 5.597 5.597 5.457 5.529 989,612 -0.01(-0.17%)
Jan 30, 2012 5.471 5.577 5.394 5.539 1,098,424 +0.01(+0.17%)
Jan 27, 2012 5.365 5.568 5.365 5.529 1,084,536 +0.09(+1.60%)
Jan 26, 2012 5.413 5.529 5.375 5.442 2,112,154 +0.03(+0.53%)
Jan 25, 2012 5.433 5.452 5.317 5.413 1,862,293 -0.05(-0.88%)
Jan 24, 2012 5.269 5.462 5.211 5.462 1,666,722 +0.18(+3.47%)
Jan 23, 2012 5.191 5.365 5.143 5.278 1,189,181 +0.08(+1.48%)
Jan 20, 2012 4.989 5.201 4.970 5.201 990,228 +0.18(+3.65%)
Jan 19, 2012 4.970 5.134 4.970 5.018 1,305,482 +0.04(+0.78%)
Jan 18, 2012 4.805 4.989 4.777 4.979 4,335,127 +0.17(+3.61%)
Jan 17, 2012 4.690 4.825 4.690 4.805 900,701 +0.11(+2.26%)
Jan 13, 2012 4.680 4.767 4.641 4.699 749,477 -0.03(-0.61%)
Jan 12, 2012 4.709 4.772 4.632 4.728 566,674 +0.06(+1.24%)
Jan 11, 2012 4.699 4.748 4.632 4.670 1,342,047 -0.06(-1.22%)
Jan 10, 2012 4.728 4.757 4.661 4.728 702,366 +0.09(+1.87%)
Jan 09, 2012 4.497 4.670 4.497 4.641 1,293,815 +0.16(+3.66%)
Jan 06, 2012 4.448 4.555 4.391 4.477 991,554 +0.03(+0.65%)
Jan 05, 2012 4.391 4.458 4.371 4.448 937,005 +0.04(+0.88%)
Jan 04, 2012 4.439 4.497 4.391 4.410 662,061 +0.20(+4.82%)
Dec 30, 2011 4.236 4.265 4.169 4.207 810,152 +0.00(+0.00%)
Dec 29, 2011 4.255 4.313 4.169 4.207 1,293,746 -0.04(-0.91%)
Dec 28, 2011 4.352 4.362 4.246 4.246 581,292 -0.10(-2.22%)
Dec 27, 2011 4.342 4.391 4.294 4.342 385,801 -0.02(-0.44%)
Dec 23, 2011 4.342 4.420 4.284 4.362 511,416 +0.26(+6.35%)
Dec 21, 2011 4.140 4.178 4.082 4.101 922,474 -0.08(-1.85%)
Dec 20, 2011 4.024 4.188 4.005 4.178 2,142,535 +0.24(+6.13%)
Dec 19, 2011 4.034 4.072 3.937 3.937 1,064,684 -0.07(-1.69%)
Dec 16, 2011 4.034 4.091 3.937 4.005 2,418,501 +0.01(+0.24%)
Dec 15, 2011 4.014 4.053 3.927 3.995 1,300,689 +0.05(+1.22%)
Dec 14, 2011 4.005 4.091 3.947 3.947 1,991,501 -0.07(-1.68%)
Dec 13, 2011 4.149 4.255 4.014 4.014 2,319,069 -0.10(-2.35%)
Dec 12, 2011 4.362 4.448 4.096 4.111 2,421,023 -0.32(-7.19%)
Dec 09, 2011 4.410 4.468 4.352 4.429 2,226,222 +0.04(+0.88%)
Dec 08, 2011 4.497 4.574 4.391 4.391 1,322,845 -0.18(-4.01%)
Dec 07, 2011 4.448 4.603 4.439 4.574 1,159,480 +0.07(+1.50%)
Dec 06, 2011 4.420 4.555 4.420 4.506 1,840,900 +0.08(+1.74%)
Dec 05, 2011 4.516 4.569 4.371 4.429 1,845,343 +0.00(+0.00%)
Dec 02, 2011 4.371 4.487 4.371 4.429 1,795,687 +0.12(+2.68%)
Dec 01, 2011 4.255 4.410 4.237 4.313 1,835,126 +0.03(+0.68%)
Nov 30, 2011 3.985 4.304 3.966 4.284 2,616,795 +0.33(+8.29%)
Nov 29, 2011 4.140 4.200 3.918 3.956 2,501,123 -0.22(-5.31%)
Nov 28, 2011 4.140 4.207 4.062 4.178 1,360,391 +0.17(+4.34%)
Nov 25, 2011 4.034 4.169 4.005 4.005 635,666 -0.04(-0.95%)
Nov 23, 2011 4.198 4.236 4.043 4.043 1,886,978 -0.19(-4.56%)
Nov 22, 2011 4.352 4.420 4.236 4.236 1,393,943 -0.10(-2.23%)
Nov 21, 2011 4.362 4.429 4.294 4.333 1,452,541 -0.14(-3.02%)
Nov 18, 2011 4.477 4.545 4.429 4.468 1,382,927 +0.01(+0.22%)
Nov 17, 2011 4.584 4.651 4.391 4.458 1,941,269 -0.13(-2.74%)
Nov 16, 2011 4.584 4.757 4.555 4.584 1,183,581 -0.08(-1.66%)
Nov 15, 2011 4.584 4.699 4.535 4.661 1,127,956 +0.05(+1.05%)
Nov 14, 2011 4.786 4.825 4.593 4.612 934,178 -0.22(-4.59%)
Nov 11, 2011 4.738 4.854 4.728 4.834 1,064,810 +0.15(+3.30%)
Nov 10, 2011 4.593 4.709 4.506 4.680 1,953,490 +0.15(+3.41%)
Nov 09, 2011 4.670 4.757 4.516 4.526 3,528,767 -0.28(-5.82%)
Nov 08, 2011 4.825 4.912 4.728 4.805 2,479,633 +0.03(+0.61%)
Nov 07, 2011 4.883 4.931 4.709 4.777 1,476,609 -0.12(-2.37%)
Nov 04, 2011 4.719 4.941 4.709 4.892 1,486,147 +0.10(+2.01%)
Nov 03, 2011 4.680 4.805 4.584 4.796 1,417,276 +0.18(+3.97%)
Nov 02, 2011 4.622 4.680 4.526 4.612 2,297,291 +0.08(+1.70%)
Nov 01, 2011 4.497 4.641 4.468 4.535 1,537,936 -0.14(-2.89%)
Oct 31, 2011 4.535 4.728 4.497 4.670 2,882,242 +0.07(+1.47%)
Oct 28, 2011 4.506 4.641 4.410 4.603 4,393,293 -0.28(-5.73%)
Oct 27, 2011 4.902 4.984 4.796 4.883 3,557,740 +0.17(+3.69%)
Oct 26, 2011 4.709 4.767 4.468 4.709 3,298,125 +0.10(+2.09%)
Oct 25, 2011 4.651 4.738 4.612 4.612 1,989,769 -0.11(-2.25%)
Oct 24, 2011 4.574 4.873 4.574 4.719 2,463,727 +0.17(+3.82%)
Oct 21, 2011 4.670 4.670 4.497 4.545 3,703,154 -0.01(-0.21%)
Oct 20, 2011 4.584 4.651 4.439 4.555 2,277,870 -0.05(-1.05%)
Oct 19, 2011 4.632 4.680 4.574 4.603 2,035,075 -0.03(-0.63%)
Oct 18, 2011 4.603 4.690 4.535 4.632 1,428,786 +0.07(+1.48%)
Oct 17, 2011 4.641 4.651 4.545 4.564 1,021,867 -0.13(-2.68%)
Oct 14, 2011 4.738 4.825 4.651 4.690 1,949,404 +0.01(+0.21%)
Oct 13, 2011 4.622 4.719 4.554 4.680 2,291,985 +0.02(+0.41%)
Oct 12, 2011 4.709 4.777 4.632 4.661 1,348,752 +0.01(+0.21%)
Oct 11, 2011 4.564 4.699 4.535 4.651 1,216,560 +0.07(+1.47%)
Oct 10, 2011 4.535 4.603 4.497 4.584 2,794,784 +0.14(+3.26%)
Oct 07, 2011 4.622 4.627 4.352 4.439 2,707,680 -0.16(-3.56%)
Oct 06, 2011 4.559 4.622 4.362 4.603 1,943,489 +0.19(+4.38%)
Oct 05, 2011 4.352 4.487 4.255 4.410 2,915,560 +0.04(+0.88%)
Oct 04, 2011 4.072 4.381 4.072 4.371 3,290,875 +0.25(+6.09%)
Oct 03, 2011 4.217 4.323 4.111 4.120 4,740,651 -0.09(-2.06%)
Sep 30, 2011 4.429 4.506 4.188 4.207 2,840,545 -0.32(-7.04%)
Sep 29, 2011 4.593 4.641 4.371 4.526 2,692,161 +0.06(+1.30%)
Sep 28, 2011 4.854 4.912 4.468 4.468 4,400,429 -0.38(-7.77%)
Sep 27, 2011 4.738 4.970 4.728 4.844 1,960,448 +0.17(+3.72%)
Sep 26, 2011 4.670 4.700 4.516 4.670 2,232,485 +0.02(+0.41%)
Sep 23, 2011 4.410 4.719 4.313 4.651 6,339,827 +0.24(+5.47%)
Sep 22, 2011 4.323 4.564 4.323 4.410 3,679,003 -0.06(-1.30%)
Sep 21, 2011 4.545 4.612 4.458 4.468 1,950,902 -0.07(-1.49%)
Sep 20, 2011 4.545 4.622 4.506 4.535 1,803,915 +0.00(+0.00%)
Sep 19, 2011 4.477 4.574 4.410 4.535 3,135,144 -0.02(-0.42%)
Sep 16, 2011 4.555 4.632 4.535 4.555 2,743,274 +0.01(+0.21%)
Sep 15, 2011 4.670 4.689 4.535 4.545 1,807,823 -0.04(-0.84%)
Sep 14, 2011 4.535 4.661 4.477 4.584 1,977,049 +0.09(+1.93%)
Sep 13, 2011 4.362 4.535 4.352 4.497 2,524,788 +0.16(+3.79%)
Sep 12, 2011 4.101 4.342 4.101 4.333 3,241,143 +0.18(+4.42%)
Sep 09, 2011 4.130 4.227 4.120 4.149 2,571,549 -0.02(-0.46%)
Sep 08, 2011 4.207 4.371 4.140 4.169 2,845,698 -0.06(-1.37%)
Sep 07, 2011 4.034 4.284 4.024 4.227 3,773,424 +0.28(+7.09%)
Sep 06, 2011 3.869 3.966 3.850 3.947 3,452,068 -0.07(-1.68%)
Sep 02, 2011 4.014 4.082 3.976 4.014 3,250,859 -0.07(-1.65%)
Sep 01, 2011 4.217 4.263 4.082 4.082 2,533,204 -0.12(-2.76%)
Aug 31, 2011 4.227 4.333 4.101 4.198 3,902,986 +0.07(+1.64%)
Aug 30, 2011 4.043 4.178 3.976 4.130 2,433,047 +0.08(+1.90%)
Aug 29, 2011 3.879 4.053 3.879 4.053 1,823,155 +0.21(+5.53%)
Aug 26, 2011 3.763 3.869 3.679 3.841 1,642,565 +0.05(+1.27%)
Aug 25, 2011 3.908 3.932 3.783 3.792 1,467,977 -0.11(-2.72%)
Aug 24, 2011 3.898 3.947 3.831 3.898 1,180,561 +0.01(+0.25%)
Aug 23, 2011 3.773 3.937 3.763 3.889 7,324,817 +0.14(+3.87%)
Aug 22, 2011 3.879 3.908 3.725 3.744 2,541,465 -0.08(-2.02%)
Aug 19, 2011 3.705 3.889 3.696 3.821 3,038,257 +0.02(+0.51%)
Aug 18, 2011 3.995 4.005 3.763 3.802 2,778,549 -0.22(-5.52%)
Aug 17, 2011 4.082 4.120 3.956 4.024 1,403,459 -0.04(-0.95%)
Aug 16, 2011 4.120 4.149 4.014 4.062 1,935,319 -0.09(-2.09%)
Aug 15, 2011 4.091 4.159 4.072 4.149 2,184,018 +0.12(+2.87%)
Aug 12, 2011 4.169 4.246 4.034 4.034 2,480,322 -0.09(-2.11%)
Aug 11, 2011 4.149 4.246 4.082 4.120 4,612,012 +0.01(+0.23%)
Aug 10, 2011 4.188 4.294 4.072 4.111 3,002,694 -0.20(-4.70%)
Aug 09, 2011 4.381 4.381 4.014 4.313 3,661,382 +0.18(+4.44%)
Aug 08, 2011 4.284 4.342 4.005 4.130 4,313,855 -0.36(-7.96%)
Aug 05, 2011 4.622 4.767 4.366 4.487 6,391,172 -0.05(-1.06%)
Aug 04, 2011 4.892 4.892 4.535 4.535 5,948,998 -0.42(-8.56%)
Aug 03, 2011 5.008 5.056 4.873 4.960 3,653,527 -0.01(-0.19%)
Aug 02, 2011 5.095 5.134 4.970 4.970 3,204,895 -0.14(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.