Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.8999 0.9100 0.8999 0.8999 73,800 +0.06(+7.51%)
Jul 28, 2016 0.8300 0.8370 0.8300 0.8370 7,000 -0.03(-3.79%)
Jul 27, 2016 0.8700 0.8700 0.8700 0.8700 2,000 +0.00(+0.00%)
Jul 26, 2016 0.8700 0.8700 0.8700 0.8700 1,000 +0.00(+0.00%)
Jul 25, 2016 0.8800 0.8800 0.8700 0.8700 2,000 -0.01(-1.14%)
Jul 22, 2016 0.8940 0.9031 0.8800 0.8800 8,100 -0.03(-3.30%)
Jul 21, 2016 0.9100 0.9100 0.9100 0.9100 1,600 +0.00(+0.00%)
Jul 20, 2016 0.9500 0.9500 0.9100 0.9100 1,000 +0.01(+1.11%)
Jul 19, 2016 0.9000 0.9115 0.9000 0.9000 51,300 -0.06(-6.25%)
Jul 15, 2016 0.9600 0.9600 0.9600 0 +0.01(+1.06%)
Jul 14, 2016 0.8500 0.9900 0.8499 0.9499 38,900 +0.00(+0.52%)
Jul 13, 2016 0.9450 0.9450 0.9450 0.9450 1,000 +0.04(+4.42%)
Jul 12, 2016 0.9250 0.9600 0.9000 0.9050 51,000 -0.02(-1.63%)
Jul 11, 2016 0.9200 0.9200 0.9200 0.9200 1,000 +0.02(+2.22%)
Jul 08, 2016 0.8500 0.9000 0.8000 0.9000 99,800 +0.05(+5.87%)
Jul 05, 2016 0.8500 0.8501 0.8500 0.8501 2,000 -0.06(-6.57%)
Jun 30, 2016 0.9099 0.9099 0.9099 0 +0.01(+1.11%)
Jun 29, 2016 0.8500 0.9000 0.8500 0.8999 21,400 +0.01(+1.11%)
Jun 27, 2016 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Jun 24, 2016 0.8120 0.9500 0.8120 0.8800 16,100 -0.12(-12.00%)
Jun 23, 2016 0.8800 1.000 0.8500 1.000 5,200 +0.00(+0.00%)
Jun 20, 2016 1.000 1.000 1.000 0 +0.01(+1.01%)
Jun 13, 2016 0.9900 0.9900 0.9900 110 +0.01(+1.02%)
Jun 07, 2016 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jun 06, 2016 1.000 1.000 1.000 1.000 300 +0.08(+8.71%)
Jun 03, 2016 0.9200 0.9200 0.9199 0.9199 2,000 +0.02(+2.21%)
Jun 02, 2016 0.9000 0.9000 0.9000 0.9000 300 -0.01(-0.66%)
Jun 01, 2016 0.9060 0.9060 0.9060 0.9060 259 -0.04(-4.63%)
May 31, 2016 0.9200 0.9500 0.9100 0.9500 44,900 +0.04(+4.40%)
May 27, 2016 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 26, 2016 0.9000 0.9499 0.9000 0.9100 312,028 -0.01(-1.09%)
May 25, 2016 1.020 1.020 0.8100 0.9200 651,233 -0.12(-11.54%)
May 24, 2016 0.9300 1.040 0.9300 1.040 6,200 +0.02(+1.46%)
May 18, 2016 1.025 1.025 1.025 0 +0.02(+2.50%)
May 11, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
May 10, 2016 1.000 1.000 1.000 1.000 2,362 +0.00(+0.00%)
May 09, 2016 1.000 1.000 1.000 1.000 15,358 +0.00(+0.00%)
May 04, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 29, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 28, 2016 1.000 1.000 1.000 1.000 8,101 -0.03(-2.90%)
Apr 25, 2016 1.030 1.030 1.030 0 +0.01(+0.97%)
Apr 21, 2016 1.020 1.020 1.020 0 -0.03(-2.86%)
Apr 19, 2016 1.050 1.050 1.050 1 +0.04(+3.96%)
Apr 18, 2016 1.000 1.010 1.000 1.010 6,200 -0.04(-3.81%)
Apr 15, 2016 1.020 1.050 1.010 1.050 116,580 +0.03(+2.94%)
Apr 14, 2016 1.020 1.020 1.020 1.020 800 -0.01(-0.97%)
Apr 11, 2016 1.030 1.030 1.030 0 +0.00(+0.00%)
Apr 08, 2016 1.020 1.030 1.020 1.030 15,533 +0.03(+3.00%)
Apr 05, 2016 1.000 1.000 1.000 0 -0.03(-2.91%)
Apr 01, 2016 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 31, 2016 1.000 1.050 1.000 1.030 6,000 -0.01(-0.96%)
Mar 30, 2016 1.000 1.040 1.000 1.040 71,800 +0.04(+4.00%)
Mar 29, 2016 1.020 1.040 1.000 1.000 32,505 -0.04(-3.85%)
Mar 28, 2016 1.010 1.040 1.010 1.040 1,620 +0.00(+0.00%)
Mar 24, 2016 1.040 1.040 1.040 0 +0.02(+1.96%)
Mar 23, 2016 1.020 1.020 1.020 1.020 600 -0.01(-0.97%)
Mar 22, 2016 1.030 1.030 1.030 1.030 166 +0.00(+0.00%)
Mar 21, 2016 1.030 1.030 1.030 1.030 183 +0.00(+0.00%)
Mar 18, 2016 1.040 1.040 0.9900 1.030 11,796 -0.01(-0.96%)
Mar 17, 2016 1.040 1.040 1.040 1.040 3,500 +0.00(+0.00%)
Mar 16, 2016 1.019 1.040 1.010 1.040 15,038 +0.04(+4.00%)
Mar 15, 2016 1.020 1.020 0.9700 1.000 31,370 -0.08(-7.41%)
Mar 14, 2016 1.030 1.080 1.020 1.080 8,950 +0.07(+6.93%)
Mar 11, 2016 1.010 1.010 1.010 1.010 7,156 -0.01(-0.98%)
Mar 10, 2016 1.054 1.054 1.020 1.020 7,600 -0.03(-2.86%)
Mar 08, 2016 1.050 1.050 1.050 0 -0.01(-0.94%)
Mar 07, 2016 1.060 1.060 1.060 1.060 71,300 +0.00(+0.00%)
Mar 04, 2016 1.080 1.080 1.060 1.060 4,400 -0.05(-4.50%)
Mar 03, 2016 1.110 1.110 1.110 1.110 120 +0.00(+0.00%)
Mar 02, 2016 1.119 1.120 1.110 1.110 2,256 -0.03(-2.63%)
Mar 01, 2016 1.129 1.140 1.129 1.140 400 -0.01(-0.87%)
Feb 29, 2016 1.100 1.150 1.100 1.150 3,500 +0.07(+6.48%)
Feb 26, 2016 1.150 1.150 1.080 1.080 2,100 -0.07(-6.09%)
Feb 25, 2016 1.140 1.150 1.140 1.150 6,105 +0.03(+2.68%)
Feb 24, 2016 1.150 1.150 1.110 1.120 4,674 +0.00(+0.00%)
Feb 23, 2016 1.100 1.120 1.100 1.120 3,525 +0.02(+1.82%)
Feb 22, 2016 1.095 1.100 1.095 1.100 1,400 +0.02(+1.85%)
Feb 19, 2016 1.070 1.100 1.069 1.080 4,600 +0.01(+0.86%)
Feb 16, 2016 1.071 1.071 1.071 0 +0.02(+1.98%)
Feb 12, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 11, 2016 1.040 1.050 1.030 1.050 17,650 +0.00(+0.00%)
Feb 10, 2016 1.050 1.050 1.040 1.050 3,795 -0.01(-0.94%)
Feb 09, 2016 1.060 1.060 1.060 1.060 300 -0.01(-0.93%)
Feb 08, 2016 1.060 1.070 1.060 1.070 4,750 -0.01(-0.93%)
Feb 03, 2016 1.080 1.080 1.080 0 +0.02(+1.89%)
Feb 02, 2016 1.080 1.080 1.060 1.060 1,100 -0.02(-1.85%)
Feb 01, 2016 1.060 1.080 1.020 1.080 20,065 +0.00(+0.00%)
Jan 29, 2016 1.080 1.080 1.080 1.080 1,465 +0.03(+2.86%)
Jan 26, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 22, 2016 1.050 1.050 1.050 0 -0.03(-2.78%)
Jan 21, 2016 1.040 1.080 1.030 1.080 4,350 +0.06(+5.88%)
Jan 20, 2016 1.070 1.070 1.000 1.020 112,026 -0.05(-4.67%)
Jan 15, 2016 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 14, 2016 1.055 1.080 1.040 1.070 37,819 +0.03(+2.88%)
Jan 13, 2016 1.040 1.040 1.040 1.040 5,500 -0.01(-0.95%)
Jan 12, 2016 1.050 1.065 1.050 1.050 26,180 -0.01(-0.94%)
Jan 11, 2016 1.090 1.090 1.060 1.060 5,460 -0.01(-0.93%)
Jan 08, 2016 1.070 1.070 1.070 1.070 3,000 +0.01(+0.94%)
Jan 07, 2016 1.060 1.100 1.060 1.060 36,251 -0.02(-1.85%)
Jan 06, 2016 1.080 1.080 1.080 1.080 5,000 -0.01(-0.92%)
Jan 04, 2016 1.090 1.090 1.090 0 -0.06(-5.22%)
Dec 31, 2015 1.150 1.150 1.150 0 +0.04(+3.60%)
Dec 30, 2015 1.100 1.114 1.100 1.110 2,400 +0.01(+0.91%)
Dec 28, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 24, 2015 1.100 1.100 1.100 0 +0.03(+2.80%)
Dec 23, 2015 1.070 1.070 1.070 1.070 21,850 -0.03(-2.73%)
Dec 22, 2015 1.100 1.100 1.070 1.100 4,325 +0.03(+2.80%)
Dec 18, 2015 1.070 1.070 1.070 0 +0.00(+0.00%)
Dec 17, 2015 1.070 1.070 1.070 1.070 11,500 +0.00(+0.00%)
Dec 16, 2015 1.070 1.070 1.070 1.070 18,500 +0.00(+0.00%)
Dec 14, 2015 1.070 1.070 1.070 0 -0.03(-2.73%)
Dec 11, 2015 1.070 1.100 1.030 1.100 238,000 +0.02(+1.85%)
Dec 10, 2015 1.080 1.110 1.080 1.080 39,000 +0.00(+0.00%)
Dec 09, 2015 1.100 1.100 1.080 1.080 42,123 +0.00(+0.00%)
Dec 08, 2015 1.080 1.080 1.080 1.080 5,000 -0.02(-1.83%)
Dec 07, 2015 1.100 1.100 1.100 1.100 20,000 +0.00(+0.01%)
Dec 04, 2015 1.100 1.100 1.090 1.100 2,970 -0.00(-0.05%)
Dec 03, 2015 1.100 1.101 1.100 1.101 1,175 -0.05(-4.26%)
Dec 02, 2015 1.150 1.150 1.149 1.149 1,000 +0.05(+4.50%)
Dec 01, 2015 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Nov 30, 2015 1.090 1.100 1.090 1.100 4,600 +0.00(+0.00%)
Nov 25, 2015 1.100 1.100 1.100 0 +0.02(+1.85%)
Nov 23, 2015 1.080 1.080 1.080 0 -0.02(-1.82%)
Nov 19, 2015 1.100 1.100 1.100 0 -0.07(-5.98%)
Nov 18, 2015 1.100 1.170 1.100 1.170 2,200 +0.07(+6.36%)
Nov 17, 2015 1.150 1.150 1.100 1.100 1,800 -0.09(-7.56%)
Nov 16, 2015 1.190 1.190 1.190 1.190 900 +0.01(+0.85%)
Nov 13, 2015 1.180 1.180 1.180 1.180 200 +0.08(+7.27%)
Nov 12, 2015 1.100 1.100 1.100 1.100 1,850 -0.08(-6.78%)
Nov 09, 2015 1.180 1.180 1.180 0 +0.08(+7.27%)
Nov 06, 2015 1.120 1.120 1.100 1.100 2,000 -0.02(-1.79%)
Nov 05, 2015 1.100 1.120 1.100 1.120 800 +0.02(+1.82%)
Nov 03, 2015 1.100 1.100 1.100 0 -0.05(-4.35%)
Oct 30, 2015 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 28, 2015 1.150 1.150 1.150 0 -0.01(-0.86%)
Oct 27, 2015 1.140 1.160 1.140 1.160 733 +0.06(+5.45%)
Oct 26, 2015 1.100 1.100 1.100 1.100 500 -0.06(-5.17%)
Oct 23, 2015 1.160 1.160 1.160 1.160 116 -0.01(-0.85%)
Oct 21, 2015 1.170 1.170 1.170 0 +0.07(+6.36%)
Oct 20, 2015 1.100 1.100 1.100 1.100 2,100 +0.00(+0.00%)
Oct 19, 2015 1.100 1.100 1.100 1.100 3,900 +0.00(+0.00%)
Oct 16, 2015 1.100 1.100 1.100 1.100 4,775 +0.00(+0.00%)
Oct 14, 2015 1.100 1.100 1.100 0 -0.07(-5.98%)
Oct 12, 2015 1.170 1.170 1.170 0 -0.01(-0.85%)
Oct 08, 2015 1.180 1.180 1.180 0 +0.01(+0.85%)
Oct 07, 2015 1.150 1.170 1.150 1.170 3,500 +0.05(+4.46%)
Oct 06, 2015 1.150 1.150 1.100 1.120 8,000 -0.03(-2.61%)
Oct 05, 2015 1.140 1.150 1.140 1.150 1,825 +0.01(+0.88%)
Oct 02, 2015 1.130 1.140 1.130 1.140 7,000 +0.00(+0.00%)
Sep 30, 2015 1.140 1.140 1.140 50 +0.04(+3.64%)
Sep 29, 2015 1.100 1.100 1.100 1.100 2,000 +0.00(+0.00%)
Sep 28, 2015 1.100 1.100 1.090 1.100 8,800 +0.00(+0.00%)
Sep 25, 2015 1.150 1.150 1.100 1.100 1,900 -0.09(-7.56%)
Sep 23, 2015 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 22, 2015 1.100 1.190 1.090 1.190 27,288 +0.01(+0.85%)
Sep 21, 2015 1.180 1.180 1.140 1.180 4,300 +0.00(+0.00%)
Sep 18, 2015 1.160 1.180 1.100 1.180 4,442 +0.00(+0.00%)
Sep 17, 2015 1.160 1.180 1.160 1.180 5,600 +0.01(+0.85%)
Sep 16, 2015 1.150 1.170 1.150 1.170 1,350 +0.02(+1.74%)
Sep 15, 2015 1.110 1.150 1.110 1.150 1,200 +0.04(+3.60%)
Sep 11, 2015 1.110 1.110 1.110 0 -0.07(-5.93%)
Sep 09, 2015 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 03, 2015 1.180 1.180 1.180 0 +0.02(+1.72%)
Sep 01, 2015 1.160 1.160 1.160 0 +0.00(+0.00%)
Aug 31, 2015 1.180 1.190 1.160 1.160 4,000 +0.00(+0.00%)
Aug 27, 2015 1.160 1.160 1.160 0 +0.10(+9.43%)
Aug 26, 2015 1.100 1.180 1.060 1.060 3,800 -0.09(-7.83%)
Aug 25, 2015 1.150 1.150 1.150 1.150 300 +0.00(+0.00%)
Aug 24, 2015 1.150 1.150 1.150 4,540 +0.00(+0.00%)
Aug 21, 2015 1.150 1.170 1.150 1.150 18,060 -0.06(-4.96%)
Aug 20, 2015 1.170 1.210 1.170 1.210 3,500 +0.06(+5.22%)
Aug 19, 2015 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Aug 18, 2015 1.150 1.150 1.150 1.150 1,000 -0.02(-1.71%)
Aug 17, 2015 1.170 1.170 1.160 1.170 3,747 +0.00(+0.00%)
Aug 14, 2015 1.180 1.210 1.170 1.170 10,752 +0.00(+0.00%)
Aug 13, 2015 1.160 1.200 1.160 1.170 16,000 -0.02(-1.68%)
Aug 11, 2015 1.190 1.190 1.190 0 -0.01(-0.83%)
Aug 10, 2015 1.170 1.200 1.160 1.200 68,416 +0.02(+1.69%)
Aug 07, 2015 1.150 1.200 1.150 1.180 6,100 -0.04(-3.28%)
Aug 06, 2015 1.220 1.220 1.220 1.220 100 +0.00(+0.00%)
Aug 05, 2015 1.230 1.230 1.180 1.220 7,000 +0.06(+5.17%)
Aug 04, 2015 1.220 1.230 1.160 1.160 2,200 -0.06(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.