Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 31.50 31.50 31.50 31.50 270 +0.00(+0.00%)
May 17, 2024 31.50 0 +0.50(+1.61%)
May 15, 2024 31.00 0 -0.50(-1.59%)
May 13, 2024 31.50 90 +0.49(+1.58%)
May 10, 2024 31.01 31.01 31.01 31.01 200 +0.00(+0.00%)
May 08, 2024 31.01 0 +1.01(+3.37%)
May 07, 2024 30.91 30.91 30.00 30.00 992 -1.00(-3.23%)
May 06, 2024 31.26 31.26 31.00 31.00 520 -0.50(-1.59%)
May 03, 2024 31.50 31.50 31.50 31.50 100 +0.25(+0.80%)
May 01, 2024 31.25 16 -0.25(-0.79%)
Apr 30, 2024 31.50 31.50 31.50 31.50 104 +0.50(+1.61%)
Apr 26, 2024 31.00 0 +0.20(+0.65%)
Apr 23, 2024 30.80 0 -0.20(-0.65%)
Apr 18, 2024 31.00 0 +0.20(+0.65%)
Apr 17, 2024 30.81 30.81 30.80 30.80 471 +0.00(+0.00%)
Apr 16, 2024 30.80 30.80 30.80 30.80 632 +0.00(+0.00%)
Apr 15, 2024 30.80 30.80 30.80 30.80 100 +0.37(+1.22%)
Apr 12, 2024 30.43 30.43 30.43 30.43 100 -0.37(-1.20%)
Apr 11, 2024 30.80 30.80 30.80 30.80 100 +0.30(+0.98%)
Apr 02, 2024 30.50 0 +0.00(+0.00%)
Mar 28, 2024 30.50 0 +0.00(+0.00%)
Mar 18, 2024 30.50 0 -0.45(-1.45%)
Mar 15, 2024 30.65 30.95 30.65 30.95 1,454 +0.95(+3.17%)
Mar 08, 2024 30.00 0 -0.05(-0.17%)
Mar 07, 2024 30.05 30.05 30.05 30.05 100 +0.05(+0.17%)
Feb 29, 2024 30.00 20 -1.00(-3.23%)
Feb 23, 2024 31.00 0 +0.00(+0.00%)
Feb 22, 2024 32.00 32.00 29.75 31.00 2,350 -1.02(-3.19%)
Feb 21, 2024 32.02 32.02 32.02 32.02 125 -0.23(-0.71%)
Feb 08, 2024 32.25 0 -0.25(-0.77%)
Feb 07, 2024 32.50 32.50 32.50 32.50 100 +0.50(+1.56%)
Jan 31, 2024 32.00 0 +0.00(+0.00%)
Jan 29, 2024 32.00 0 +0.00(+0.00%)
Jan 26, 2024 32.00 32.00 32.00 32.00 427 +0.05(+0.16%)
Jan 25, 2024 31.90 31.95 31.90 31.95 2,959 -0.05(-0.16%)
Jan 24, 2024 32.01 32.01 32.00 32.00 1,300 +0.00(+0.00%)
Jan 23, 2024 32.10 32.10 32.00 32.00 2,002 -0.06(-0.19%)
Jan 22, 2024 32.06 32.06 32.06 32.06 100 -0.64(-1.96%)
Jan 19, 2024 32.70 32.70 32.70 32.70 100 +0.00(+0.00%)
Jan 16, 2024 32.70 0 +0.70(+2.19%)
Jan 05, 2024 32.00 0 +0.00(+0.00%)
Jan 04, 2024 32.00 32.00 32.00 32.00 200 +0.00(+0.00%)
Jan 02, 2024 32.00 0 +0.00(+0.00%)
Dec 29, 2023 32.00 32.00 32.00 32.00 275 +0.48(+1.52%)
Dec 26, 2023 31.52 0 +0.01(+0.03%)
Dec 22, 2023 31.51 31.51 31.51 31.51 250 -0.49(-1.53%)
Dec 18, 2023 32.00 0 +0.50(+1.59%)
Dec 06, 2023 31.50 0 +0.50(+1.61%)
Dec 04, 2023 31.00 0 -1.00(-3.12%)
Nov 22, 2023 32.00 0 +2.00(+6.67%)
Nov 16, 2023 30.00 4 +0.00(+0.00%)
Nov 15, 2023 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Nov 13, 2023 30.00 0 +0.00(+0.00%)
Nov 06, 2023 30.00 20 +0.00(+0.00%)
Nov 03, 2023 30.00 30.00 30.00 30.00 10,002 +0.00(+0.00%)
Nov 02, 2023 30.00 30.00 30.00 30.00 3,001 +0.00(+0.00%)
Oct 31, 2023 30.00 0 +0.00(+0.00%)
Oct 30, 2023 30.00 30.00 29.88 30.00 3,358 +2.80(+10.29%)
Oct 27, 2023 29.00 29.00 27.20 27.20 5,242 -1.80(-6.21%)
Oct 26, 2023 29.00 29.00 29.00 29.00 2,330 +0.00(+0.00%)
Oct 25, 2023 29.00 29.00 29.00 29.00 2,350 +0.00(+0.00%)
Oct 24, 2023 29.99 29.99 29.00 29.00 950 -0.55(-1.86%)
Oct 23, 2023 29.55 29.55 29.55 29.55 312 +0.06(+0.20%)
Oct 20, 2023 29.00 29.49 29.00 29.49 300 +0.49(+1.69%)
Oct 19, 2023 29.00 29.00 29.00 29.00 5,338 +0.00(+0.00%)
Oct 18, 2023 28.99 29.00 28.99 29.00 1,400 +0.00(+0.00%)
Oct 17, 2023 29.00 29.00 29.00 29.00 200 +2.00(+7.41%)
Oct 13, 2023 27.00 0 -2.00(-6.90%)
Oct 12, 2023 29.11 29.11 28.85 29.00 1,102 -0.50(-1.69%)
Oct 09, 2023 29.50 0 +0.00(+0.00%)
Oct 06, 2023 29.30 29.50 29.10 29.50 852 -0.50(-1.67%)
Oct 04, 2023 30.00 81 -0.05(-0.17%)
Oct 03, 2023 30.05 30.05 30.05 30.05 500 +0.05(+0.17%)
Sep 29, 2023 30.00 0 -1.00(-3.23%)
Sep 28, 2023 31.00 31.00 31.00 31.00 500 +0.00(+0.00%)
Sep 25, 2023 31.00 0 +0.00(+0.00%)
Sep 22, 2023 31.00 31.00 31.00 31.00 328 +0.00(+0.00%)
Sep 20, 2023 31.00 0 +0.00(+0.00%)
Sep 18, 2023 31.00 0 +0.00(+0.00%)
Sep 12, 2023 31.00 0 -0.24(-0.77%)
Sep 11, 2023 31.06 31.24 31.06 31.24 400 -0.07(-0.22%)
Aug 24, 2023 31.31 0 +0.00(+0.00%)
Aug 21, 2023 31.31 0 -1.44(-4.40%)
Aug 15, 2023 32.75 0 +0.25(+0.77%)
Aug 14, 2023 32.51 32.51 32.50 32.50 1,702 +0.00(+0.00%)
Aug 09, 2023 32.50 62 +0.25(+0.78%)
Aug 07, 2023 32.25 0 +0.25(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.