Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

97.86 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 45.10 45.10 45.10 0 -3.02(-6.28%)
Jul 10, 2015 48.12 48.12 48.12 0 -0.78(-1.60%)
Jul 09, 2015 46.86 48.90 46.86 48.90 215 -8.02(-14.09%)
Apr 08, 2015 56.92 56.92 56.92 0 +16.95(+42.41%)
Mar 27, 2015 39.97 39.97 39.97 0 +3.22(+8.76%)
Mar 20, 2015 36.75 36.75 36.75 0 +4.35(+13.43%)
Jan 26, 2015 32.40 32.40 32.40 0 +1.87(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.