Indicators

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.5178	0.5178	0.5178	0	+0.05(+10.50%)
Jul 26, 2018	0.5109	0.5250	0.4686	0.4686	97,346	-0.00(-0.74%)
Jul 25, 2018	0.4868	0.4910	0.4720	0.4721	39,800	-0.01(-2.54%)
Jul 24, 2018	0.4900	0.4920	0.4811	0.4844	4,600	-0.01(-1.14%)
Jul 23, 2018	0.5149	0.5346	0.4881	0.4900	268,704	-0.01(-2.89%)
Jul 20, 2018	0.4917	0.5374	0.4917	0.5046	21,955	+0.04(+8.45%)
Jul 19, 2018	0.5491	0.5491	0.4653	0.4653	101,957	-0.08(-15.40%)
Jul 18, 2018	0.5707	0.5720	0.5339	0.5500	60,617	-0.02(-2.67%)
Jul 17, 2018	0.5819	0.5819	0.5031	0.5651	104,928	-0.01(-1.67%)
Jul 16, 2018	0.5824	0.5968	0.5651	0.5747	48,709	-0.01(-0.91%)
Jul 13, 2018	0.5803	0.5982	0.5800	0.5800	40,865	+0.01(+1.08%)
Jul 12, 2018	0.6104	0.6104	0.5738	0.5738	242,385	+0.00(+0.33%)
Jul 11, 2018	0.5215	0.6101	0.5215	0.5719	248,486	+0.05(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.