Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0101 0.0117 0.0100 0.0115 13,437,900 +0.00(+13.86%)
Jul 30, 2020 0.0095 0.0110 0.0095 0.0101 19,763,200 +0.00(+7.45%)
Jul 29, 2020 0.0120 0.0127 0.0090 0.0094 38,280,420 -0.00(-21.67%)
Jul 28, 2020 0.0100 0.0132 0.0100 0.0120 34,765,580 +0.00(+12.15%)
Jul 27, 2020 0.0103 0.0140 0.0100 0.0107 63,736,888 +0.00(+4.90%)
Jul 24, 2020 0.0081 0.0111 0.0080 0.0102 74,785,600 +0.00(+25.93%)
Jul 23, 2020 0.0074 0.0081 0.0074 0.0081 10,410,369 +0.00(+9.46%)
Jul 22, 2020 0.0083 0.0083 0.0069 0.0074 22,842,588 -0.00(-7.50%)
Jul 21, 2020 0.0091 0.0093 0.0072 0.0080 49,382,404 -0.00(-12.09%)
Jul 20, 2020 0.0065 0.0094 0.0061 0.0091 78,648,184 +0.00(+49.18%)
Jul 17, 2020 0.0054 0.0061 0.0053 0.0061 23,270,000 +0.00(+12.96%)
Jul 16, 2020 0.0055 0.0057 0.0049 0.0054 18,500,632 +0.00(+1.89%)
Jul 15, 2020 0.0059 0.0060 0.0052 0.0053 13,553,797 -0.00(-8.62%)
Jul 14, 2020 0.0065 0.0065 0.0051 0.0058 22,913,680 +0.00(+5.45%)
Jul 13, 2020 0.0043 0.0065 0.0040 0.0055 92,205,832 +0.00(+27.91%)
Jul 10, 2020 0.0045 0.0045 0.0041 0.0043 11,893,299 -0.00(-2.27%)
Jul 09, 2020 0.0048 0.0048 0.0042 0.0044 10,519,165 -0.00(-4.35%)
Jul 08, 2020 0.0042 0.0048 0.0041 0.0046 27,620,596 +0.00(+9.52%)
Jul 07, 2020 0.0045 0.0045 0.0040 0.0042 14,863,831 -0.00(-4.55%)
Jul 06, 2020 0.0047 0.0047 0.0042 0.0044 17,582,380 -0.00(-2.22%)
Jul 02, 2020 0.0043 0.0050 0.0042 0.0045 28,019,900 +0.00(+7.14%)
Jul 01, 2020 0.0044 0.0045 0.0041 0.0042 8,071,565 -0.00(-2.33%)
Jun 30, 2020 0.0042 0.0046 0.0041 0.0043 12,175,666 -0.00(-2.27%)
Jun 29, 2020 0.0045 0.0047 0.0040 0.0044 18,503,768 -0.00(-4.35%)
Jun 26, 2020 0.0051 0.0051 0.0045 0.0046 19,971,900 -0.00(-9.80%)
Jun 25, 2020 0.0055 0.0055 0.0047 0.0051 19,514,472 -0.00(-3.77%)
Jun 24, 2020 0.0046 0.0053 0.0044 0.0053 23,494,566 +0.00(+17.78%)
Jun 23, 2020 0.0046 0.0047 0.0044 0.0045 7,063,846 +0.00(+0.00%)
Jun 22, 2020 0.0042 0.0045 0.0041 0.0045 7,447,281 +0.00(+9.76%)
Jun 19, 2020 0.0044 0.0045 0.0040 0.0041 11,460,601 -0.00(-2.38%)
Jun 18, 2020 0.0041 0.0045 0.0040 0.0042 8,350,085 -0.00(-4.55%)
Jun 17, 2020 0.0048 0.0049 0.0040 0.0044 15,420,158 -0.00(-8.33%)
Jun 16, 2020 0.0051 0.0051 0.0038 0.0048 46,543,532 -0.00(-2.04%)
Jun 15, 2020 0.0058 0.0058 0.0046 0.0049 10,869,902 -0.00(-2.00%)
Jun 12, 2020 0.0049 0.0050 0.0044 0.0050 7,180,600 +0.00(+4.17%)
Jun 11, 2020 0.0058 0.0058 0.0046 0.0048 19,427,962 -0.00(-11.11%)
Jun 10, 2020 0.0058 0.0059 0.0050 0.0054 17,349,530 +0.00(+0.00%)
Jun 09, 2020 0.0051 0.0058 0.0050 0.0054 10,591,855 +0.00(+3.85%)
Jun 08, 2020 0.0050 0.0062 0.0050 0.0052 15,043,547 -0.00(-13.33%)
Jun 05, 2020 0.0079 0.0079 0.0053 0.0060 22,412,400 +0.00(+20.00%)
Jun 04, 2020 0.0041 0.0050 0.0037 0.0050 29,134,048 +0.00(+25.00%)
Jun 03, 2020 0.0041 0.0044 0.0039 0.0040 19,149,422 +0.00(+0.00%)
Jun 02, 2020 0.0047 0.0047 0.0039 0.0040 11,959,959 -0.00(-11.11%)
Jun 01, 2020 0.0051 0.0051 0.0040 0.0045 23,974,332 -0.00(-10.00%)
May 29, 2020 0.0052 0.0055 0.0045 0.0050 17,293,800 +0.00(+11.11%)
May 28, 2020 0.0081 0.0081 0.0039 0.0045 71,477,512 -0.00(-30.77%)
May 27, 2020 0.0050 0.0074 0.0038 0.0065 77,157,616 +0.00(+71.05%)
May 26, 2020 0.0030 0.0039 0.0029 0.0038 37,402,668 +0.00(+26.67%)
May 22, 2020 0.0030 0.0030 0.0028 0.0030 3,330,600 +0.00(+7.14%)
May 21, 2020 0.0029 0.0030 0.0028 0.0028 6,872,507 -0.00(-3.45%)
May 20, 2020 0.0031 0.0031 0.0028 0.0029 12,445,330 -0.00(-3.33%)
May 19, 2020 0.0028 0.0031 0.0026 0.0030 19,683,704 +0.00(+3.45%)
May 18, 2020 0.0031 0.0031 0.0027 0.0029 9,745,305 -0.00(-6.45%)
May 15, 2020 0.0029 0.0031 0.0027 0.0031 8,765,800 +0.00(+10.71%)
May 14, 2020 0.0029 0.0030 0.0027 0.0028 5,743,163 +0.00(+0.00%)
May 13, 2020 0.0029 0.0030 0.0027 0.0028 7,571,162 +0.00(+0.00%)
May 12, 2020 0.0029 0.0029 0.0025 0.0028 14,297,208 +0.00(+0.00%)
May 11, 2020 0.0026 0.0029 0.0026 0.0028 15,827,252 +0.00(+7.69%)
May 08, 2020 0.0027 0.0028 0.0025 0.0026 15,249,600 +0.00(+0.00%)
May 07, 2020 0.0030 0.0030 0.0026 0.0026 13,927,762 -0.00(-7.14%)
May 06, 2020 0.0032 0.0032 0.0026 0.0028 19,880,164 -0.00(-3.45%)
May 05, 2020 0.0030 0.0031 0.0027 0.0029 11,004,039 +0.00(+3.57%)
May 04, 2020 0.0030 0.0032 0.0027 0.0028 11,665,671 -0.00(-3.45%)
May 01, 2020 0.0027 0.0030 0.0025 0.0029 18,260,300 +0.00(+7.41%)
Apr 30, 2020 0.0028 0.0030 0.0025 0.0027 20,159,972 -0.00(-3.57%)
Apr 29, 2020 0.0030 0.0030 0.0027 0.0028 23,329,978 -0.00(-6.67%)
Apr 28, 2020 0.0030 0.0035 0.0028 0.0030 16,731,644 +0.00(+0.00%)
Apr 27, 2020 0.0036 0.0036 0.0030 0.0030 14,302,342 -0.00(-14.29%)
Apr 24, 2020 0.0035 0.0037 0.0033 0.0035 20,828,100 +0.00(+0.00%)
Apr 23, 2020 0.0027 0.0038 0.0027 0.0035 21,984,628 +0.00(+16.67%)
Apr 22, 2020 0.0028 0.0030 0.0025 0.0030 6,490,735 +0.00(+7.14%)
Apr 21, 2020 0.0028 0.0029 0.0023 0.0028 9,413,844 +0.00(+7.69%)
Apr 20, 2020 0.0030 0.0030 0.0019 0.0026 52,734,844 -0.00(-7.14%)
Apr 17, 2020 0.0032 0.0033 0.0028 0.0028 13,812,500 -0.00(-3.45%)
Apr 16, 2020 0.0028 0.0033 0.0027 0.0029 8,637,479 +0.00(+3.57%)
Apr 15, 2020 0.0024 0.0028 0.0024 0.0028 7,029,208 +0.00(+16.67%)
Apr 14, 2020 0.0022 0.0026 0.0022 0.0024 4,424,212 +0.00(+4.35%)
Apr 13, 2020 0.0023 0.0024 0.0022 0.0023 8,863,250 -0.00(-4.17%)
Apr 09, 2020 0.0025 0.0026 0.0023 0.0024 7,739,000 +0.00(+0.00%)
Apr 08, 2020 0.0023 0.0025 0.0023 0.0024 3,937,402 +0.00(+4.35%)
Apr 07, 2020 0.0023 0.0026 0.0022 0.0023 8,909,709 +0.00(+4.55%)
Apr 06, 2020 0.0026 0.0026 0.0022 0.0022 8,729,466 -0.00(-8.33%)
Apr 03, 2020 0.0026 0.0027 0.0023 0.0024 9,051,500 -0.00(-7.69%)
Apr 02, 2020 0.0028 0.0028 0.0024 0.0026 6,096,227 -0.00(-7.14%)
Apr 01, 2020 0.0028 0.0032 0.0023 0.0028 11,183,149 -0.00(-3.45%)
Mar 31, 2020 0.0031 0.0036 0.0028 0.0029 4,847,798 -0.00(-3.33%)
Mar 30, 2020 0.0030 0.0036 0.0028 0.0030 6,589,222 +0.00(+3.45%)
Mar 27, 2020 0.0035 0.0036 0.0028 0.0029 6,270,000 -0.00(-17.14%)
Mar 26, 2020 0.0036 0.0037 0.0031 0.0035 4,526,519 -0.00(-2.78%)
Mar 25, 2020 0.0029 0.0037 0.0029 0.0036 5,831,134 +0.00(+20.00%)
Mar 24, 2020 0.0030 0.0035 0.0029 0.0030 3,612,135 +0.00(+3.45%)
Mar 23, 2020 0.0030 0.0035 0.0026 0.0029 7,341,750 -0.00(-3.33%)
Mar 20, 2020 0.0029 0.0032 0.0026 0.0030 8,367,100 +0.00(+15.38%)
Mar 19, 2020 0.0030 0.0030 0.0026 0.0026 7,431,223 -0.00(-13.33%)
Mar 18, 2020 0.0029 0.0038 0.0027 0.0030 5,838,821 +0.00(+3.45%)
Mar 17, 2020 0.0028 0.0033 0.0027 0.0029 5,698,939 +0.00(+3.57%)
Mar 16, 2020 0.0030 0.0035 0.0022 0.0028 10,275,102 +0.00(+3.70%)
Mar 13, 2020 0.0036 0.0039 0.0025 0.0027 22,728,602 -0.00(-25.00%)
Mar 12, 2020 0.0048 0.0048 0.0035 0.0036 13,646,575 -0.00(-10.00%)
Mar 11, 2020 0.0049 0.0049 0.0038 0.0040 8,670,212 -0.00(-9.09%)
Mar 10, 2020 0.0044 0.0050 0.0042 0.0044 5,626,374 +0.00(+0.00%)
Mar 09, 2020 0.0050 0.0050 0.0044 0.0044 5,595,104 -0.00(-4.35%)
Mar 06, 2020 0.0046 0.0052 0.0046 0.0046 4,304,300 -0.00(-6.12%)
Mar 05, 2020 0.0062 0.0062 0.0044 0.0049 4,791,598 -0.00(-2.00%)
Mar 04, 2020 0.0060 0.0060 0.0046 0.0050 3,109,638 -0.00(-1.96%)
Mar 03, 2020 0.0040 0.0061 0.0040 0.0051 12,374,116 +0.00(+27.50%)
Mar 02, 2020 0.0045 0.0049 0.0040 0.0040 8,668,991 -0.00(-9.09%)
Feb 28, 2020 0.0045 0.0045 0.0038 0.0044 13,847,900 +0.00(+7.32%)
Feb 27, 2020 0.0051 0.0051 0.0040 0.0041 9,697,319 -0.00(-16.33%)
Feb 26, 2020 0.0050 0.0053 0.0040 0.0049 8,377,420 +0.00(+2.08%)
Feb 25, 2020 0.0055 0.0055 0.0048 0.0048 5,385,283 -0.00(-9.43%)
Feb 24, 2020 0.0046 0.0056 0.0046 0.0053 3,080,815 -0.00(-3.64%)
Feb 21, 2020 0.0050 0.0055 0.0047 0.0055 10,457,900 +0.00(+10.00%)
Feb 20, 2020 0.0056 0.0057 0.0047 0.0050 6,928,762 -0.00(-3.85%)
Feb 19, 2020 0.0055 0.0057 0.0049 0.0052 13,790,053 -0.00(-5.45%)
Feb 18, 2020 0.0050 0.0062 0.0050 0.0055 7,349,912 -0.00(-6.78%)
Feb 14, 2020 0.0060 0.0061 0.0054 0.0059 5,556,200 -0.00(-1.67%)
Feb 13, 2020 0.0060 0.0060 0.0054 0.0060 9,880,857 +0.00(+3.45%)
Feb 12, 2020 0.0051 0.0065 0.0051 0.0058 4,665,367 -0.00(-6.45%)
Feb 11, 2020 0.0057 0.0062 0.0056 0.0062 7,508,639 +0.00(+8.77%)
Feb 10, 2020 0.0061 0.0063 0.0056 0.0057 8,744,996 -0.00(-9.52%)
Feb 07, 2020 0.0070 0.0070 0.0060 0.0063 4,782,300 -0.00(-1.56%)
Feb 06, 2020 0.0065 0.0080 0.0062 0.0064 12,119,740 -0.00(-1.54%)
Feb 05, 2020 0.0063 0.0070 0.0060 0.0065 3,338,980 -0.00(-7.14%)
Feb 04, 2020 0.0068 0.0077 0.0060 0.0070 5,069,326 +0.00(+2.94%)
Feb 03, 2020 0.0075 0.0075 0.0056 0.0068 7,981,862 -0.00(-2.86%)
Jan 31, 2020 0.0078 0.0078 0.0066 0.0070 6,319,500 -0.00(-10.26%)
Jan 30, 2020 0.0067 0.0079 0.0056 0.0078 27,767,188 +0.00(+14.71%)
Jan 29, 2020 0.0078 0.0080 0.0066 0.0068 19,287,140 -0.00(-13.92%)
Jan 28, 2020 0.0097 0.0109 0.0073 0.0079 12,540,710 -0.00(-11.24%)
Jan 27, 2020 0.0113 0.0113 0.0086 0.0089 6,430,106 -0.00(-12.75%)
Jan 24, 2020 0.0089 0.0104 0.0079 0.0102 10,719,700 +0.00(+21.43%)
Jan 23, 2020 0.0092 0.0092 0.0075 0.0084 10,512,626 -0.00(-4.55%)
Jan 22, 2020 0.0090 0.0090 0.0083 0.0088 11,468,889 -0.00(-1.12%)
Jan 21, 2020 0.0100 0.0102 0.0089 0.0089 11,797,484 -0.00(-6.32%)
Jan 17, 2020 0.0100 0.0106 0.0090 0.0095 5,265,500 -0.00(-9.52%)
Jan 16, 2020 0.0091 0.0107 0.0091 0.0105 4,068,810 +0.00(+5.00%)
Jan 15, 2020 0.0096 0.0109 0.0090 0.0100 6,789,873 -0.00(-4.76%)
Jan 14, 2020 0.0102 0.0105 0.0099 0.0105 4,697,530 +0.00(+8.25%)
Jan 13, 2020 0.0100 0.0102 0.0096 0.0097 5,079,844 -0.00(-4.90%)
Jan 10, 2020 0.0121 0.0121 0.0097 0.0102 13,658,000 -0.00(-12.07%)
Jan 09, 2020 0.0135 0.0135 0.0113 0.0116 9,816,548 -0.00(-10.08%)
Jan 08, 2020 0.0130 0.0135 0.0120 0.0129 9,054,648 -0.00(-3.73%)
Jan 07, 2020 0.0123 0.0144 0.0119 0.0134 30,235,192 +0.00(+13.56%)
Jan 06, 2020 0.0114 0.0119 0.0106 0.0118 7,044,868 +0.00(+3.51%)
Jan 03, 2020 0.0110 0.0120 0.0102 0.0114 5,126,400 +0.00(+4.59%)
Jan 02, 2020 0.0117 0.0120 0.0101 0.0109 4,934,368 -0.00(-5.22%)
Dec 31, 2019 0.0101 0.0120 0.0101 0.0115 9,069,100 +0.00(+9.52%)
Dec 30, 2019 0.0096 0.0110 0.0096 0.0105 4,438,311 +0.00(+1.94%)
Dec 27, 2019 0.0102 0.0110 0.0098 0.0103 4,203,600 +0.00(+4.04%)
Dec 26, 2019 0.0102 0.0108 0.0096 0.0099 4,238,069 +0.00(+4.21%)
Dec 24, 2019 0.0104 0.0105 0.0095 0.0095 1,135,200 -0.00(-6.86%)
Dec 23, 2019 0.0090 0.0110 0.0090 0.0102 2,415,482 +0.00(+4.08%)
Dec 20, 2019 0.0095 0.0100 0.0090 0.0098 4,467,200 +0.00(+2.08%)
Dec 19, 2019 0.0100 0.0100 0.0088 0.0096 2,187,823 -0.00(-4.00%)
Dec 18, 2019 0.0077 0.0105 0.0077 0.0100 10,196,602 +0.00(+19.05%)
Dec 17, 2019 0.0080 0.0085 0.0080 0.0084 5,385,543 +0.00(+2.44%)
Dec 16, 2019 0.0100 0.0100 0.0079 0.0082 14,516,242 -0.00(-12.77%)
Dec 13, 2019 0.0100 0.0105 0.0090 0.0094 4,789,900 -0.00(-1.05%)
Dec 12, 2019 0.0105 0.0105 0.0091 0.0095 4,261,270 -0.00(-7.77%)
Dec 11, 2019 0.0118 0.0118 0.0095 0.0103 3,414,671 -0.00(-5.50%)
Dec 10, 2019 0.0118 0.0121 0.0090 0.0109 12,630,208 -0.00(-5.22%)
Dec 09, 2019 0.0125 0.0125 0.0113 0.0115 25,994,700 +0.00(+1.77%)
Dec 06, 2019 0.0115 0.0115 0.0105 0.0113 14,231,800 +0.00(+8.65%)
Dec 05, 2019 0.0083 0.0110 0.0083 0.0104 22,306,058 +0.00(+28.40%)
Dec 04, 2019 0.0080 0.0085 0.0070 0.0081 8,440,792 +0.00(+15.71%)
Dec 03, 2019 0.0065 0.0072 0.0055 0.0070 2,455,312 +0.00(+11.11%)
Dec 02, 2019 0.0072 0.0074 0.0058 0.0063 9,290,214 -0.00(-13.70%)
Nov 29, 2019 0.0075 0.0075 0.0066 0.0073 2,810,400 -0.00(-2.67%)
Nov 27, 2019 0.0076 0.0096 0.0065 0.0075 19,378,100 +0.00(+0.00%)
Nov 26, 2019 0.0048 0.0085 0.0048 0.0075 34,679,916 +0.00(+63.04%)
Nov 25, 2019 0.0053 0.0054 0.0043 0.0046 13,403,798 -0.00(-9.80%)
Nov 22, 2019 0.0050 0.0054 0.0045 0.0051 14,749,300 -0.00(-5.56%)
Nov 21, 2019 0.0047 0.0059 0.0047 0.0054 5,873,219 +0.00(+10.20%)
Nov 20, 2019 0.0054 0.0054 0.0047 0.0049 9,556,687 -0.00(-3.92%)
Nov 19, 2019 0.0051 0.0054 0.0050 0.0051 4,054,045 -0.00(-3.77%)
Nov 18, 2019 0.0060 0.0060 0.0051 0.0053 7,254,958 -0.00(-7.02%)
Nov 15, 2019 0.0062 0.0062 0.0052 0.0057 4,582,500 -0.00(-5.00%)
Nov 14, 2019 0.0055 0.0064 0.0055 0.0060 6,370,726 +0.00(+0.00%)
Nov 13, 2019 0.0058 0.0065 0.0056 0.0060 5,102,784 +0.00(+1.69%)
Nov 12, 2019 0.0062 0.0069 0.0055 0.0059 5,899,669 -0.00(-4.84%)
Nov 11, 2019 0.0074 0.0074 0.0054 0.0062 13,349,523 -0.00(-18.42%)
Nov 08, 2019 0.0062 0.0078 0.0058 0.0076 18,161,800 +0.00(+22.58%)
Nov 07, 2019 0.0080 0.0080 0.0053 0.0062 10,645,311 +0.00(+14.81%)
Nov 06, 2019 0.0043 0.0058 0.0035 0.0054 31,870,224 +0.00(+31.71%)
Nov 05, 2019 0.0052 0.0053 0.0040 0.0041 26,347,484 -0.00(-22.64%)
Nov 04, 2019 0.0059 0.0065 0.0050 0.0053 19,010,368 -0.00(-11.67%)
Nov 01, 2019 0.0063 0.0065 0.0054 0.0060 14,689,200 -0.00(-4.76%)
Oct 31, 2019 0.0063 0.0068 0.0061 0.0063 9,814,760 -0.00(-1.56%)
Oct 30, 2019 0.0066 0.0074 0.0061 0.0064 8,130,205 -0.00(-8.57%)
Oct 29, 2019 0.0078 0.0080 0.0066 0.0070 6,715,452 -0.00(-10.26%)
Oct 28, 2019 0.0080 0.0081 0.0071 0.0078 8,282,278 -0.00(-3.70%)
Oct 25, 2019 0.0086 0.0093 0.0080 0.0081 6,308,900 -0.00(-1.22%)
Oct 24, 2019 0.0077 0.0086 0.0077 0.0082 6,466,741 +0.00(+5.13%)
Oct 23, 2019 0.0079 0.0080 0.0072 0.0078 3,345,511 +0.00(+1.30%)
Oct 22, 2019 0.0085 0.0090 0.0070 0.0077 8,568,083 -0.00(-7.23%)
Oct 21, 2019 0.0088 0.0094 0.0075 0.0083 7,072,035 -0.00(-8.79%)
Oct 18, 2019 0.0083 0.0099 0.0080 0.0091 8,016,800 +0.00(+9.64%)
Oct 17, 2019 0.0080 0.0087 0.0074 0.0083 5,710,915 +0.00(+3.75%)
Oct 16, 2019 0.0061 0.0082 0.0061 0.0080 14,539,611 +0.00(+12.68%)
Oct 15, 2019 0.0075 0.0079 0.0065 0.0071 17,489,248 -0.00(-6.58%)
Oct 14, 2019 0.0061 0.0085 0.0061 0.0076 25,834,768 -0.00(-23.23%)
Oct 11, 2019 0.0106 0.0109 0.0094 0.0099 18,015,900 -0.00(-6.60%)
Oct 10, 2019 0.0105 0.0106 0.0101 0.0106 5,437,959 +0.00(+1.92%)
Oct 09, 2019 0.0105 0.0110 0.0100 0.0104 8,099,861 +0.00(+0.00%)
Oct 08, 2019 0.0114 0.0114 0.0100 0.0104 8,096,168 -0.00(-5.45%)
Oct 07, 2019 0.0114 0.0120 0.0103 0.0110 7,629,394 -0.00(-3.51%)
Oct 04, 2019 0.0124 0.0124 0.0110 0.0114 4,602,000 -0.00(-5.79%)
Oct 03, 2019 0.0130 0.0130 0.0116 0.0121 7,752,305 -0.00(-6.20%)
Oct 02, 2019 0.0120 0.0134 0.0118 0.0129 11,053,553 +0.00(+7.50%)
Oct 01, 2019 0.0130 0.0130 0.0112 0.0120 6,976,828 -0.00(-0.83%)
Sep 30, 2019 0.0118 0.0140 0.0100 0.0121 16,349,031 +0.00(+1.68%)
Sep 27, 2019 0.0123 0.0123 0.0103 0.0119 5,544,200 -0.00(-1.65%)
Sep 26, 2019 0.0105 0.0121 0.0095 0.0121 13,215,609 +0.00(+15.24%)
Sep 25, 2019 0.0121 0.0121 0.0105 0.0105 5,963,101 -0.00(-6.25%)
Sep 24, 2019 0.0118 0.0118 0.0105 0.0112 7,515,673 +0.00(+0.00%)
Sep 23, 2019 0.0110 0.0118 0.0100 0.0112 13,065,783 -0.00(-2.61%)
Sep 20, 2019 0.0125 0.0125 0.0110 0.0115 9,900,700 -0.00(-8.00%)
Sep 19, 2019 0.0130 0.0131 0.0113 0.0125 5,905,745 +0.00(+2.46%)
Sep 18, 2019 0.0120 0.0133 0.0117 0.0122 8,479,134 -0.00(-5.43%)
Sep 17, 2019 0.0145 0.0145 0.0123 0.0129 14,257,591 -0.00(-7.86%)
Sep 16, 2019 0.0142 0.0146 0.0113 0.0140 6,110,158 -0.00(-1.41%)
Sep 13, 2019 0.0120 0.0142 0.0110 0.0142 7,125,000 +0.00(+23.48%)
Sep 12, 2019 0.0120 0.0120 0.0108 0.0115 14,219,897 +0.00(+0.00%)
Sep 11, 2019 0.0119 0.0124 0.0113 0.0115 10,678,987 +0.00(+2.68%)
Sep 10, 2019 0.0143 0.0143 0.0111 0.0112 15,902,439 -0.00(-17.04%)
Sep 09, 2019 0.0150 0.0165 0.0121 0.0135 14,370,044 -0.00(-8.78%)
Sep 06, 2019 0.0156 0.0161 0.0145 0.0148 12,596,801 -0.00(-2.63%)
Sep 05, 2019 0.0160 0.0165 0.0150 0.0152 7,360,192 -0.00(-1.94%)
Sep 04, 2019 0.0145 0.0164 0.0144 0.0155 11,115,623 +0.00(+6.90%)
Sep 03, 2019 0.0145 0.0178 0.0140 0.0145 28,624,156 +0.00(+3.57%)
Aug 30, 2019 0.0175 0.0175 0.0136 0.0140 49,582,100 -0.00(-15.66%)
Aug 29, 2019 0.0110 0.0173 0.0104 0.0166 96,239,640 +0.01(+59.62%)
Aug 28, 2019 0.0103 0.0111 0.0102 0.0104 17,028,950 -0.00(-3.70%)
Aug 27, 2019 0.0112 0.0112 0.0102 0.0108 6,562,448 +0.00(+3.85%)
Aug 26, 2019 0.0119 0.0119 0.0102 0.0104 13,489,064 -0.00(-4.59%)
Aug 23, 2019 0.0091 0.0124 0.0090 0.0109 34,112,900 +0.00(+21.11%)
Aug 22, 2019 0.0097 0.0101 0.0088 0.0090 28,264,092 -0.00(-12.62%)
Aug 21, 2019 0.0118 0.0118 0.0099 0.0103 31,087,562 -0.00(-8.04%)
Aug 20, 2019 0.0125 0.0125 0.0105 0.0112 13,570,012 -0.00(-5.88%)
Aug 19, 2019 0.0115 0.0131 0.0110 0.0119 8,234,153 -0.00(-1.65%)
Aug 16, 2019 0.0120 0.0126 0.0111 0.0121 16,353,000 +0.00(+1.68%)
Aug 15, 2019 0.0115 0.0130 0.0110 0.0119 12,989,055 +0.00(+1.71%)
Aug 14, 2019 0.0124 0.0128 0.0108 0.0117 26,051,458 -0.00(-4.88%)
Aug 13, 2019 0.0144 0.0144 0.0119 0.0123 14,072,433 -0.00(-6.11%)
Aug 12, 2019 0.0159 0.0172 0.0122 0.0131 29,102,294 -0.00(-15.48%)
Aug 09, 2019 0.0133 0.0160 0.0120 0.0155 26,848,900 +0.00(+24.00%)
Aug 08, 2019 0.0121 0.0134 0.0111 0.0125 17,738,804 +0.00(+1.63%)
Aug 07, 2019 0.0105 0.0138 0.0092 0.0123 68,260,528 +0.00(+13.89%)
Aug 06, 2019 0.0174 0.0175 0.0094 0.0108 121,969,904 -0.01(-38.64%)
Aug 05, 2019 0.0210 0.0220 0.0171 0.0176 24,266,670 -0.00(-9.74%)
Aug 02, 2019 0.0230 0.0254 0.0170 0.0195 54,311,100 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.