Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0001 547,005,120 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0001 548,603,904 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 206,607,600 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 28,799,786 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 11,992,693 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 13,862,427 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 15,796,448 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 199,988 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 56,234,424 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 99,000,000 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 50,195,484 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 59,120,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 31,009,996 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 2,246,971 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 3,661,000 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 5,999,994 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 20,589,816 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 69,253,032 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 47,195,388 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 11,260,127 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 36,870,240 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 12,335,099 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 7,830,914 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 10,336,381 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 22,250,056 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 26,208,748 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0002 0.0001 0.0001 105,782,192 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 7,471,337 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 2,287,802 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 13,086,089 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 5,000,349 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 10,550,163 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 87,952,952 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 520,090 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 132,023 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 600,006 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 8,890,779 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 5,520,380 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 20,075,984 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0001 0.0001 0.0001 6,350,000 +0.00(+0.00%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 14,973,403 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 38,712,012 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 32,619,992 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 18,979,304 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 17,885,150 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 15,990,000 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 70,845,544 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 72,195,088 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 32,080,534 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 7,390,750 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 8,338,002 +0.00(+0.00%)
May 15, 2023 0.0001 0.0002 0.0001 0.0001 191,406,352 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 8,370,006 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 1,874,034 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 20,466,120 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 1,804,900 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 53,055,572 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 17,549,982 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 8,903,232 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 9,930,764 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0001 15,923,521 -0.00(-50.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0002 1,564,555 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 79,753,648 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0002 10,334,779 +0.00(+100.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0001 3,240,925 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0001 0.0001 11,805,530 -0.00(-50.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0002 29,020,028 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0002 38,587,004 +0.00(+100.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0001 12,875,278 -0.00(-50.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0002 1,400,264 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0002 9,558,895 +0.00(+100.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0001 10,800,002 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 41,274,332 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 50,128,316 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 5,843,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 15,814,685 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 115,991,288 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 23,303,890 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 18,189,334 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 75,552,000 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 51,825,620 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0001 0.0001 681,687,680 -0.00(-50.00%)
Mar 30, 2023 0.0001 0.0002 0.0001 0.0002 137,593,936 +0.00(+100.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 188,910,608 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 623,737,024 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 78,301,384 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 251,605,568 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0001 136,216,352 -0.00(-50.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0002 187,149,936 +0.00(+100.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0001 1,106,757,376 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0001 35,320,100 -0.00(-50.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0002 43,035,008 +0.00(+100.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0001 62,323,580 -0.00(-50.00%)
Mar 15, 2023 0.0002 0.0002 0.0001 0.0002 31,122,168 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 8,510,047 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0001 0.0002 158,724,720 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0001 0.0002 520,091,456 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0002 31,347,500 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0002 0.0001 0.0002 12,408,667 +0.00(+100.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 453,298,304 -0.00(-50.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0002 84,330,992 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 51,229,192 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0002 606,048,192 -0.00(-33.33%)
Mar 01, 2023 0.0003 0.0003 0.0002 0.0003 260,522,032 +0.00(+0.00%)
Feb 28, 2023 0.0004 0.0004 0.0003 0.0003 159,953,472 -0.00(-25.00%)
Feb 27, 2023 0.0003 0.0004 0.0003 0.0004 21,844,720 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0004 0.0003 0.0004 14,543,975 +0.00(+0.00%)
Feb 23, 2023 0.0004 0.0004 0.0003 0.0004 50,387,204 +0.00(+0.00%)
Feb 22, 2023 0.0003 0.0004 0.0003 0.0004 96,308,624 +0.00(+33.33%)
Feb 21, 2023 0.0003 0.0004 0.0002 0.0003 91,082,112 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0003 0.0002 0.0003 31,440,294 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0003 0.0002 0.0003 26,973,320 +0.00(+0.00%)
Feb 15, 2023 0.0004 0.0004 0.0002 0.0003 64,593,960 -0.00(-25.00%)
Feb 14, 2023 0.0004 0.0004 0.0003 0.0004 242,832,624 +0.00(+0.00%)
Feb 13, 2023 0.0004 0.0005 0.0003 0.0004 115,819,128 +0.00(+33.33%)
Feb 10, 2023 0.0007 0.0007 0.0003 0.0003 264,515,600 -0.00(-57.14%)
Feb 09, 2023 0.0006 0.0007 0.0005 0.0007 74,975,168 +0.00(+16.67%)
Feb 08, 2023 0.0007 0.0007 0.0005 0.0006 80,061,792 -0.00(-14.29%)
Feb 07, 2023 0.0007 0.0007 0.0006 0.0007 26,032,388 +0.00(+0.00%)
Feb 06, 2023 0.0011 0.0011 0.0006 0.0007 78,068,032 -0.00(-36.36%)
Feb 03, 2023 0.0011 0.0012 0.0011 0.0011 15,255,397 +0.00(+0.00%)
Feb 02, 2023 0.0009 0.0011 0.0009 0.0011 89,075,752 +0.00(+37.50%)
Feb 01, 2023 0.0011 0.0011 0.0008 0.0008 34,616,672 -0.00(-27.27%)
Jan 31, 2023 0.0010 0.0011 0.0010 0.0011 4,699,178 +0.00(+0.00%)
Jan 30, 2023 0.0011 0.0011 0.0010 0.0011 2,049,411 +0.00(+0.00%)
Jan 27, 2023 0.0012 0.0012 0.0010 0.0011 39,474,448 -0.00(-15.38%)
Jan 26, 2023 0.0012 0.0013 0.0011 0.0013 12,016,834 +0.00(+8.33%)
Jan 25, 2023 0.0012 0.0014 0.0012 0.0012 10,709,580 -0.00(-7.69%)
Jan 24, 2023 0.0014 0.0014 0.0011 0.0013 33,766,760 -0.00(-7.14%)
Jan 23, 2023 0.0015 0.0017 0.0013 0.0014 21,025,440 -0.00(-12.50%)
Jan 20, 2023 0.0015 0.0016 0.0014 0.0016 11,615,645 +0.00(+23.08%)
Jan 19, 2023 0.0022 0.0022 0.0013 0.0013 56,727,680 -0.00(-35.00%)
Jan 18, 2023 0.0020 0.0022 0.0019 0.0020 8,195,241 -0.00(-9.09%)
Jan 17, 2023 0.0019 0.0022 0.0019 0.0022 6,504,521 +0.00(+10.00%)
Jan 13, 2023 0.0019 0.0022 0.0019 0.0020 6,253,995 -0.00(-4.76%)
Jan 12, 2023 0.0021 0.0022 0.0020 0.0021 1,013,170 +0.00(+0.00%)
Jan 11, 2023 0.0025 0.0025 0.0020 0.0021 7,331,587 -0.00(-8.70%)
Jan 10, 2023 0.0029 0.0029 0.0022 0.0023 11,263,649 -0.00(-14.81%)
Jan 09, 2023 0.0030 0.0040 0.0027 0.0027 42,783,828 +0.00(+3.85%)
Jan 06, 2023 0.0022 0.0028 0.0021 0.0026 2,709,300 +0.00(+23.81%)
Jan 05, 2023 0.0025 0.0026 0.0020 0.0021 2,695,402 -0.00(-12.50%)
Jan 04, 2023 0.0026 0.0030 0.0022 0.0024 3,497,600 -0.00(-7.69%)
Jan 03, 2023 0.0019 0.0028 0.0018 0.0026 2,966,858 +0.00(+30.00%)
Dec 30, 2022 0.0014 0.0020 0.0014 0.0020 2,535,445 +0.00(+33.33%)
Dec 29, 2022 0.0016 0.0021 0.0010 0.0015 21,322,712 -0.00(-16.67%)
Dec 28, 2022 0.0020 0.0023 0.0016 0.0018 5,203,549 -0.00(-21.74%)
Dec 27, 2022 0.0022 0.0024 0.0020 0.0023 2,094,035 +0.00(+0.00%)
Dec 23, 2022 0.0024 0.0026 0.0020 0.0023 3,595,866 -0.00(-4.17%)
Dec 22, 2022 0.0026 0.0026 0.0024 0.0024 2,457,722 -0.00(-4.00%)
Dec 21, 2022 0.0029 0.0029 0.0025 0.0025 1,867,044 -0.00(-10.71%)
Dec 20, 2022 0.0028 0.0030 0.0026 0.0028 2,580,633 +0.00(+0.00%)
Dec 19, 2022 0.0035 0.0035 0.0028 0.0028 1,682,276 -0.00(-20.00%)
Dec 16, 2022 0.0035 0.0037 0.0029 0.0035 720,761 +0.00(+0.00%)
Dec 15, 2022 0.0033 0.0038 0.0032 0.0035 2,753,505 -0.00(-10.26%)
Dec 14, 2022 0.0033 0.0039 0.0031 0.0039 1,114,445 +0.00(+11.43%)
Dec 13, 2022 0.0030 0.0037 0.0030 0.0035 2,387,653 +0.00(+9.37%)
Dec 12, 2022 0.0038 0.0038 0.0030 0.0032 3,234,668 -0.00(-15.79%)
Dec 09, 2022 0.0043 0.0043 0.0034 0.0038 2,383,342 -0.00(-15.56%)
Dec 08, 2022 0.0043 0.0046 0.0038 0.0045 2,211,050 +0.00(+9.76%)
Dec 07, 2022 0.0041 0.0054 0.0038 0.0041 7,616,965 +0.00(+2.50%)
Dec 06, 2022 0.0048 0.0050 0.0035 0.0040 4,961,948 -0.00(-14.89%)
Dec 05, 2022 0.0052 0.0053 0.0039 0.0047 2,743,538 -0.00(-6.00%)
Dec 02, 2022 0.0072 0.0078 0.0049 0.0050 7,191,998 -0.00(-26.47%)
Dec 01, 2022 0.0128 0.0128 0.0067 0.0068 3,632,587 -0.01(-42.86%)
Nov 30, 2022 0.0180 0.0190 0.0105 0.0119 3,847,455 -0.01(-32.00%)
Nov 29, 2022 0.0169 0.0228 0.0130 0.0175 1,926,163 +0.00(+9.38%)
Nov 28, 2022 0.0164 0.0237 0.0131 0.0160 5,889,131 +0.00(+6.67%)
Nov 25, 2022 0.0100 0.0185 0.0015 0.0150 7,404,019 +0.00(+36.36%)
Nov 23, 2022 0.0077 0.0120 0.0073 0.0110 4,758,225 +0.00(+59.42%)
Nov 22, 2022 0.0084 0.0084 0.0061 0.0069 4,011,377 +0.00(+15.00%)
Nov 21, 2022 0.0055 0.0080 0.0046 0.0060 5,209,233 +0.00(+33.33%)
Nov 18, 2022 0.0050 0.0055 0.0045 0.0045 1,344,193 +0.00(+0.00%)
Nov 17, 2022 0.0051 0.0051 0.0040 0.0045 2,365,689 -0.00(-10.00%)
Nov 16, 2022 0.0031 0.0088 0.0031 0.0050 7,925,036 +0.00(+61.29%)
Nov 15, 2022 0.0031 0.0031 0.0031 0.0031 22,021 +0.00(+6.90%)
Nov 14, 2022 0.0034 0.0037 0.0029 0.0029 3,176,776 -0.00(-12.12%)
Nov 11, 2022 0.0035 0.0036 0.0030 0.0033 1,058,327 +0.00(+22.22%)
Nov 10, 2022 0.0035 0.0035 0.0027 0.0027 3,006,959 -0.00(-22.86%)
Nov 09, 2022 0.0035 0.0040 0.0032 0.0035 2,880,957 +0.00(+12.90%)
Nov 08, 2022 0.0035 0.0038 0.0030 0.0031 957,191 -0.00(-11.43%)
Nov 07, 2022 0.0042 0.0049 0.0030 0.0035 1,703,630 +0.00(+0.00%)
Nov 04, 2022 0.0050 0.0050 0.0035 0.0035 700,591 -0.00(-7.89%)
Nov 03, 2022 0.0046 0.0055 0.0038 0.0038 630,193 -0.00(-17.39%)
Nov 02, 2022 0.0058 0.0058 0.0046 0.0046 990,587 -0.00(-20.69%)
Nov 01, 2022 0.0055 0.0059 0.0046 0.0058 957,682 +0.00(+16.00%)
Oct 31, 2022 0.0060 0.0064 0.0037 0.0050 890,309 +0.00(+4900.00%)
Sep 29, 2022 0.0001 0 -0.00(-50.00%)
Sep 28, 2022 0.0003 0.0003 0.0002 0.0002 8,646,089 -0.00(-33.33%)
Sep 27, 2022 0.0003 0.0003 0.0002 0.0003 10,120,039 +0.00(+50.00%)
Sep 26, 2022 0.0002 0.0003 0.0002 0.0002 28,346,256 -0.00(-33.33%)
Sep 23, 2022 0.0002 0.0003 0.0002 0.0003 17,868,120 +0.00(+50.00%)
Sep 22, 2022 0.0003 0.0003 0.0002 0.0002 36,018,500 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0003 0.0002 0.0002 20,287,468 -0.00(-33.33%)
Sep 20, 2022 0.0002 0.0003 0.0002 0.0003 12,746,925 +0.00(+0.00%)
Sep 19, 2022 0.0003 0.0003 0.0002 0.0003 18,868,544 +0.00(+0.00%)
Sep 16, 2022 0.0003 0.0003 0.0002 0.0003 45,907,776 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0003 0.0002 0.0003 20,106,434 +0.00(+0.00%)
Sep 14, 2022 0.0003 0.0003 0.0002 0.0003 46,504,132 +0.00(+0.00%)
Sep 13, 2022 0.0004 0.0004 0.0003 0.0003 17,789,062 -0.00(-25.00%)
Sep 12, 2022 0.0003 0.0004 0.0003 0.0004 7,814,924 +0.00(+0.00%)
Sep 09, 2022 0.0004 0.0004 0.0002 0.0004 179,056,448 +0.00(+33.33%)
Sep 08, 2022 0.0004 0.0004 0.0002 0.0003 131,196,464 +0.00(+0.00%)
Sep 07, 2022 0.0003 0.0004 0.0002 0.0003 358,611,392 +0.00(+0.00%)
Sep 06, 2022 0.0004 0.0004 0.0003 0.0003 335,967,584 -0.00(-25.00%)
Sep 02, 2022 0.0003 0.0004 0.0003 0.0004 18,122,176 +0.00(+0.00%)
Sep 01, 2022 0.0004 0.0005 0.0003 0.0004 209,019,920 -0.00(-20.00%)
Aug 31, 2022 0.0006 0.0006 0.0004 0.0005 293,755,936 +0.00(+0.00%)
Aug 30, 2022 0.0005 0.0005 0.0004 0.0005 73,294,248 +0.00(+0.00%)
Aug 29, 2022 0.0005 0.0005 0.0004 0.0005 20,382,508 +0.00(+0.00%)
Aug 26, 2022 0.0005 0.0005 0.0004 0.0005 4,835,184 +0.00(+0.00%)
Aug 25, 2022 0.0005 0.0005 0.0004 0.0005 6,120,936 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0005 0.0004 0.0005 4,597,305 +0.00(+0.00%)
Aug 23, 2022 0.0006 0.0006 0.0004 0.0005 25,506,966 -0.00(-16.67%)
Aug 22, 2022 0.0004 0.0006 0.0004 0.0006 44,067,004 +0.00(+20.00%)
Aug 19, 2022 0.0005 0.0005 0.0004 0.0005 40,126,880 +0.00(+0.00%)
Aug 18, 2022 0.0005 0.0005 0.0004 0.0005 27,083,628 +0.00(+0.00%)
Aug 17, 2022 0.0005 0.0006 0.0005 0.0005 9,176,278 -0.00(-16.67%)
Aug 16, 2022 0.0006 0.0006 0.0005 0.0006 15,957,158 +0.00(+0.00%)
Aug 15, 2022 0.0006 0.0006 0.0005 0.0006 134,003,040 +0.00(+0.00%)
Aug 12, 2022 0.0009 0.0009 0.0005 0.0006 234,239,600 -0.00(-25.00%)
Aug 11, 2022 0.0007 0.0011 0.0006 0.0008 455,827,328 +0.00(+14.29%)
Aug 10, 2022 0.0004 0.0007 0.0003 0.0007 452,716,576 +0.00(+133.33%)
Aug 09, 2022 0.0004 0.0004 0.0003 0.0003 33,460,876 -0.00(-25.00%)
Aug 08, 2022 0.0004 0.0004 0.0003 0.0004 13,003,713 +0.00(+0.00%)
Aug 05, 2022 0.0004 0.0004 0.0003 0.0004 4,713,113 +0.00(+0.00%)
Aug 04, 2022 0.0004 0.0005 0.0003 0.0004 26,925,350 +0.00(+0.00%)
Aug 03, 2022 0.0004 0.0004 0.0003 0.0004 12,661,895 +0.00(+0.00%)
Aug 02, 2022 0.0005 0.0005 0.0003 0.0004 15,809,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.