Indicators

Buffalo Coal Corp (OP: FBMCF )

0.0042 UNCHANGED

Last Price Updated: 3:49 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2017		0.0069	0.0069	0.0069	0	-0.01(-43.44%)
Jul 03, 2017	0.0122	0.0122	0.0122	0.0122	0	+0.00(+0.00%)
Jun 09, 2017		0.0122	0.0122	0.0122	0	-0.01(-39.00%)
Jun 01, 2017		0.0200	0.0200	0.0200	0	+0.01(+198.51%)
May 08, 2017		0.0067	0.0067	0.0067	0	+0.00(+67.50%)
Apr 24, 2017		0.0040	0.0040	0.0040	0	-0.00(-37.50%)
Apr 18, 2017		0.0064	0.0064	0.0064	0	+0.00(+1.59%)
Apr 04, 2017		0.0063	0.0063	0.0063	0	-0.01(-70.00%)
Feb 28, 2017		0.0210	0.0210	0.0210	0	+0.01(+233.33%)
Dec 22, 2016		0.0063	0.0063	0.0063	0	-0.01(-60.38%)
Nov 15, 2016		0.0159	0.0159	0.0159	0	-0.01(-24.29%)
Nov 14, 2016	0.0187	0.0210	0.0187	0.0210	28,809	+0.01(+40.00%)
Nov 11, 2016	0.0150	0.0150	0.0150	0.0150	227,500	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.