Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Graphene Materials Plc (OP: APGMF )

0.0170 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3120 0.3120 0.2500 0.3080 16,200 +0.02(+6.21%)
Jul 30, 2020 0.3000 0.3050 0.2900 0.2900 17,000 -0.01(-3.33%)
Jul 29, 2020 0.3000 0.3000 0.2851 0.3000 4,942 +0.02(+5.26%)
Jul 28, 2020 0.3000 0.3000 0.2850 0.2850 14,271 +0.01(+3.64%)
Jul 27, 2020 0.3040 0.3040 0.2500 0.2750 24,337 -0.00(-0.36%)
Jul 24, 2020 0.2600 0.2760 0.2500 0.2760 9,700 +0.00(+0.36%)
Jul 23, 2020 0.2601 0.2750 0.2600 0.2750 16,210 -0.00(-0.07%)
Jul 22, 2020 0.2900 0.2900 0.2700 0.2752 19,462 -0.02(-6.71%)
Jul 21, 2020 0.2900 0.2950 0.2700 0.2950 19,325 +0.00(+1.17%)
Jul 20, 2020 0.3000 0.3000 0.2600 0.2916 81,417 -0.01(-2.80%)
Jul 17, 2020 0.3000 0.3000 0.2800 0.3000 5,300 +0.00(+0.00%)
Jul 16, 2020 0.2500 0.3050 0.2500 0.3000 17,980 +0.00(+0.00%)
Jul 15, 2020 0.3000 0.3000 0.2500 0.3000 25,425 +0.00(+0.33%)
Jul 14, 2020 0.3000 0.3050 0.2925 0.2990 60,752 +0.05(+19.60%)
Jul 13, 2020 0.2750 0.3000 0.2500 0.2500 148,334 -0.01(-3.85%)
Jul 10, 2020 0.3000 0.3000 0.2450 0.2600 19,800 +0.00(+0.00%)
Jul 09, 2020 0.2450 0.2600 0.2450 0.2600 82,230 +0.02(+8.33%)
Jul 08, 2020 0.2850 0.2850 0.2400 0.2400 38,082 -0.01(-4.00%)
Jul 07, 2020 0.2850 0.2850 0.2300 0.2500 10,671 +0.01(+4.17%)
Jul 06, 2020 0.2300 0.2500 0.2300 0.2400 6,813 +0.01(+4.35%)
Jul 02, 2020 0.2300 0.2300 0.2300 0.2300 1,100 +0.00(+0.00%)
Jul 01, 2020 0.2350 0.2350 0.2075 0.2300 12,635 -0.02(-7.63%)
Jun 30, 2020 0.1801 0.2490 0.1801 0.2490 11,243 +0.03(+13.18%)
Jun 29, 2020 0.2300 0.2300 0.1901 0.2200 12,819 -0.01(-4.35%)
Jun 26, 2020 0.2300 0.2300 0.2200 0.2300 6,600 -0.00(-2.13%)
Jun 25, 2020 0.2350 0.2350 0.1800 0.2350 4,170 +0.00(+0.00%)
Jun 24, 2020 0.2100 0.2350 0.2100 0.2350 18,250 +0.00(+0.00%)
Jun 23, 2020 0.2350 0.2351 0.2100 0.2350 24,814 +0.02(+11.90%)
Jun 22, 2020 0.2350 0.2350 0.2100 0.2100 3,867 -0.01(-3.45%)
Jun 19, 2020 0.2300 0.2300 0.2150 0.2175 8,600 -0.02(-7.45%)
Jun 18, 2020 0.2175 0.2350 0.2175 0.2350 10,110 +0.02(+11.90%)
Jun 17, 2020 0.2350 0.2350 0.2001 0.2100 33,851 -0.04(-16.00%)
Jun 16, 2020 0.2450 0.2500 0.1995 0.2500 32,530 +0.01(+2.04%)
Jun 15, 2020 0.2400 0.2450 0.1800 0.2450 53,072 +0.01(+2.51%)
Jun 12, 2020 0.2410 0.2410 0.2247 0.2390 21,300 +0.03(+14.68%)
Jun 11, 2020 0.2084 0.2490 0.2084 0.2084 61,740 -0.02(-9.39%)
Jun 10, 2020 0.2500 0.2500 0.2300 0.2300 51,166 -0.01(-4.17%)
Jun 09, 2020 0.2560 0.2560 0.2321 0.2400 66,405 +0.01(+4.35%)
Jun 08, 2020 0.2070 0.2600 0.2070 0.2300 54,139 +0.07(+43.75%)
Jun 05, 2020 0.1710 0.1710 0.1330 0.1600 18,100 +0.03(+25.00%)
Jun 04, 2020 0.1480 0.1550 0.1280 0.1280 65,622 -0.02(-11.72%)
Jun 03, 2020 0.1480 0.1480 0.1450 0.1450 2,921 +0.00(+2.84%)
Jun 02, 2020 0.1550 0.1550 0.1355 0.1410 25,022 -0.01(-6.00%)
Jun 01, 2020 0.1530 0.1530 0.1220 0.1500 26,526 +0.02(+19.05%)
May 29, 2020 0.1240 0.1385 0.1240 0.1260 10,600 -0.00(-2.33%)
May 28, 2020 0.1360 0.1360 0.1210 0.1290 13,645 -0.01(-6.52%)
May 27, 2020 0.1370 0.1380 0.1130 0.1380 44,430 +0.00(+0.00%)
May 26, 2020 0.1380 0.1380 0.1290 0.1380 18,431 +0.00(+1.47%)
May 22, 2020 0.1360 0.1360 0.1280 0.1360 4,000 +0.00(+0.74%)
May 21, 2020 0.1245 0.1350 0.1245 0.1350 5,300 +0.01(+7.14%)
May 20, 2020 0.1370 0.1370 0.1260 0.1260 60,399 -0.00(-3.08%)
May 19, 2020 0.1350 0.1350 0.1235 0.1300 10,740 +0.01(+12.07%)
May 18, 2020 0.1255 0.1350 0.1160 0.1160 4,052 -0.02(-14.07%)
May 15, 2020 0.1360 0.1360 0.1255 0.1350 22,100 +0.00(+0.00%)
May 14, 2020 0.1360 0.1360 0.1255 0.1350 11,610 +0.02(+16.38%)
May 13, 2020 0.1350 0.1350 0.1160 0.1160 5,600 -0.01(-7.57%)
May 12, 2020 0.1380 0.1380 0.1255 0.1255 34,022 -0.01(-7.04%)
May 11, 2020 0.1350 0.1370 0.1250 0.1350 44,834 +0.00(+1.89%)
May 08, 2020 0.1300 0.1350 0.1250 0.1325 5,100 -0.00(-1.85%)
May 07, 2020 0.1250 0.1350 0.1250 0.1350 1,783 +0.01(+3.85%)
May 06, 2020 0.1350 0.1350 0.1300 0.1300 618 +0.01(+4.00%)
May 05, 2020 0.1400 0.1400 0.1250 0.1250 52,861 -0.02(-10.71%)
May 04, 2020 0.1250 0.1400 0.1250 0.1400 18,711 +0.02(+16.67%)
May 01, 2020 0.1181 0.1305 0.1181 0.1200 8,600 -0.01(-7.34%)
Apr 30, 2020 0.1400 0.1400 0.1260 0.1295 62,968 -0.00(-2.63%)
Apr 29, 2020 0.1245 0.1390 0.1245 0.1330 8,065 +0.01(+4.31%)
Apr 28, 2020 0.1390 0.1390 0.1275 0.1275 9,053 -0.01(-8.27%)
Apr 27, 2020 0.1390 0.1390 0.1130 0.1390 26,640 +0.01(+4.51%)
Apr 24, 2020 0.1230 0.1330 0.1230 0.1330 20,000 -0.01(-3.62%)
Apr 23, 2020 0.1380 0.1380 0.1380 0.1380 4,819 +0.00(+0.00%)
Apr 22, 2020 0.1120 0.1380 0.1120 0.1380 7,550 +0.03(+23.10%)
Apr 21, 2020 0.1370 0.1370 0.1120 0.1121 28,338 -0.02(-16.96%)
Apr 20, 2020 0.1390 0.1390 0.1255 0.1350 6,456 +0.02(+20.54%)
Apr 17, 2020 0.1390 0.1390 0.1120 0.1120 7,400 +0.00(+0.00%)
Apr 16, 2020 0.1400 0.1400 0.1120 0.1120 29,320 -0.02(-17.04%)
Apr 15, 2020 0.1390 0.1390 0.1350 0.1350 7,100 -0.01(-3.57%)
Apr 14, 2020 0.1400 0.1400 0.1370 0.1400 24,968 +0.00(+2.19%)
Apr 13, 2020 0.1370 0.1370 0.1335 0.1370 5,400 +0.02(+14.17%)
Apr 09, 2020 0.1120 0.1370 0.1120 0.1200 31,000 -0.02(-12.41%)
Apr 08, 2020 0.1370 0.1370 0.1370 0.1370 875 +0.00(+0.00%)
Apr 07, 2020 0.1294 0.1370 0.1294 0.1370 23,250 +0.00(+0.00%)
Apr 06, 2020 0.1245 0.1370 0.1245 0.1370 4,608 +0.02(+21.24%)
Apr 03, 2020 0.1030 0.1255 0.1030 0.1130 16,900 +0.00(+0.89%)
Apr 02, 2020 0.1390 0.1390 0.1120 0.1120 500 -0.03(-18.84%)
Apr 01, 2020 0.1380 0.1380 0.1135 0.1380 8,188 -0.00(-0.72%)
Mar 31, 2020 0.1390 0.1400 0.1390 0.1390 32,350 +0.00(+2.96%)
Mar 30, 2020 0.1390 0.1390 0.1235 0.1350 6,605 -0.00(-2.17%)
Mar 27, 2020 0.1380 0.1380 0.1380 0.1380 2,100 +0.03(+23.21%)
Mar 26, 2020 0.1350 0.1350 0.1120 0.1120 10,275 -0.01(-6.67%)
Mar 25, 2020 0.1110 0.1330 0.1110 0.1200 19,351 -0.01(-7.69%)
Mar 24, 2020 0.1340 0.1340 0.1300 0.1300 5,714 +0.02(+16.80%)
Mar 23, 2020 0.1320 0.1320 0.1113 0.1113 234,400 -0.03(-20.50%)
Mar 20, 2020 0.1480 0.1480 0.1300 0.1400 69,700 -0.00(-3.45%)
Mar 19, 2020 0.1270 0.1450 0.1250 0.1450 3,113 -0.00(-2.68%)
Mar 18, 2020 0.1358 0.1490 0.1290 0.1490 15,610 +0.02(+15.77%)
Mar 17, 2020 0.1510 0.1510 0.1287 0.1287 445 -0.03(-19.56%)
Mar 16, 2020 0.1800 0.1800 0.1600 0.1600 6,614 -0.01(-8.05%)
Mar 13, 2020 0.1680 0.1740 0.1600 0.1740 89,300 -0.00(-0.57%)
Mar 12, 2020 0.1290 0.1839 0.1290 0.1750 15,915 +0.02(+16.67%)
Mar 11, 2020 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Mar 10, 2020 0.2030 0.2030 0.1500 0.1500 26,700 +0.01(+3.45%)
Mar 09, 2020 0.1770 0.1770 0.1257 0.1450 25,872 -0.06(-29.41%)
Mar 06, 2020 0.1770 0.2210 0.1770 0.2054 18,800 +0.00(+0.69%)
Mar 05, 2020 0.1700 0.2040 0.1700 0.2040 1,390 +0.03(+18.12%)
Mar 04, 2020 0.2130 0.2130 0.1727 0.1727 23,823 -0.05(-22.56%)
Mar 03, 2020 0.2170 0.2230 0.1855 0.2230 6,542 +0.01(+6.19%)
Mar 02, 2020 0.2140 0.2140 0.1550 0.2100 37,280 +0.05(+35.48%)
Feb 28, 2020 0.2150 0.2150 0.1470 0.1550 54,600 -0.06(-28.24%)
Feb 27, 2020 0.2160 0.2160 0.2160 0.2160 1,500 +0.00(+0.00%)
Feb 26, 2020 0.2160 0.2160 0.1872 0.2160 44,416 -0.02(-6.90%)
Feb 25, 2020 0.2320 0.2320 0.1916 0.2320 13,238 -0.00(-0.43%)
Feb 24, 2020 0.2300 0.2400 0.2001 0.2330 11,376 +0.00(+1.30%)
Feb 21, 2020 0.2300 0.2300 0.2085 0.2300 11,900 +0.00(+0.44%)
Feb 20, 2020 0.2290 0.2290 0.2065 0.2290 7,808 +0.02(+9.83%)
Feb 19, 2020 0.2085 0.2310 0.2085 0.2085 1,235 -0.03(-10.90%)
Feb 18, 2020 0.2123 0.2375 0.2100 0.2340 18,343 +0.01(+2.86%)
Feb 14, 2020 0.2237 0.2470 0.2237 0.2275 1,900 -0.02(-7.89%)
Feb 13, 2020 0.2235 0.2470 0.2235 0.2470 42,800 +0.02(+9.73%)
Feb 12, 2020 0.2500 0.2500 0.2251 0.2251 10,300 -0.01(-5.02%)
Feb 11, 2020 0.2508 0.2740 0.2370 0.2370 6,733 +0.00(+0.00%)
Feb 10, 2020 0.2370 0.2370 0.2370 0.2370 2,300 +0.04(+18.50%)
Feb 07, 2020 0.2694 0.2694 0.2000 0.2000 300 -0.05(-20.00%)
Feb 06, 2020 0.2500 0.2500 0.2500 0.2500 6,000 -0.03(-9.42%)
Feb 05, 2020 0.2568 0.2760 0.2568 0.2760 1,725 +0.00(+0.00%)
Feb 04, 2020 0.2375 0.2760 0.2375 0.2760 38,899 +0.07(+36.63%)
Jan 31, 2020 0.2020 0.2020 0.2020 0 -0.08(-27.08%)
Jan 30, 2020 0.2770 0.2770 0.2770 0.2770 4,376 +0.00(+0.73%)
Jan 29, 2020 0.2750 0.2750 0.2750 0.2750 1,000 -0.00(-0.36%)
Jan 28, 2020 0.2760 0.2760 0.2760 0.2760 4,000 +0.00(+0.00%)
Jan 27, 2020 0.2760 0.2760 0.2760 0.2760 500 +0.01(+2.22%)
Jan 24, 2020 0.2000 0.2770 0.2000 0.2700 3,200 -0.01(-2.88%)
Jan 23, 2020 0.2780 0.2780 0.2780 0.2780 3,470 +0.02(+6.84%)
Jan 22, 2020 0.2750 0.2750 0.2380 0.2602 2,152 -0.02(-5.72%)
Jan 21, 2020 0.2760 0.2760 0.2760 0.2760 5,500 -0.00(-0.36%)
Jan 17, 2020 0.2616 0.2770 0.2385 0.2770 7,200 +0.00(+0.00%)
Jan 16, 2020 0.2616 0.2770 0.2616 0.2770 1,482 +0.02(+6.13%)
Jan 15, 2020 0.2610 0.2610 0.2610 0.2610 8,020 +0.03(+13.48%)
Jan 14, 2020 0.1975 0.2460 0.1900 0.2300 5,937 -0.02(-6.50%)
Jan 13, 2020 0.2460 0.2460 0.1900 0.2460 16,425 +0.01(+3.89%)
Jan 10, 2020 0.2368 0.2368 0.2368 0.2368 500 +0.00(+0.85%)
Jan 09, 2020 0.2348 0.2348 0.2348 0.2348 508 +0.00(+0.86%)
Jan 08, 2020 0.2328 0.2328 0.2328 0.2328 554 -0.00(-1.52%)
Jan 07, 2020 0.2480 0.2480 0.2364 0.2364 409 -0.01(-5.06%)
Jan 06, 2020 0.2125 0.2490 0.2125 0.2490 3,945 +0.00(+0.40%)
Jan 03, 2020 0.2480 0.2480 0.2480 0.2480 700 -0.00(-0.40%)
Jan 02, 2020 0.2490 0.2490 0.2490 0.2490 2,100 +0.01(+4.27%)
Dec 31, 2019 0.2510 0.2510 0.2388 0.2388 500 +0.01(+2.49%)
Dec 30, 2019 0.2330 0.2330 0.1900 0.2330 7,317 +0.00(+0.43%)
Dec 27, 2019 0.2320 0.2320 0.2299 0.2320 1,100 +0.01(+6.47%)
Dec 26, 2019 0.2310 0.2320 0.2179 0.2179 11,207 +0.03(+14.68%)
Dec 24, 2019 0.1900 0.2180 0.1900 0.1900 3,700 -0.03(-14.10%)
Dec 23, 2019 0.2300 0.2300 0.2188 0.2212 8,504 -0.01(-6.27%)
Dec 20, 2019 0.2466 0.2610 0.2360 0.2360 3,000 -0.03(-9.58%)
Dec 19, 2019 0.2500 0.2610 0.2255 0.2610 11,600 +0.05(+23.70%)
Dec 17, 2019 0.2110 0.2110 0.2110 0 -0.01(-6.22%)
Dec 12, 2019 0.2250 0.2250 0.2250 0 -0.02(-9.60%)
Dec 11, 2019 0.2275 0.2489 0.2275 0.2489 3,311 +0.06(+31.00%)
Dec 09, 2019 0.1900 0.1900 0.1900 0 -0.06(-23.08%)
Dec 06, 2019 0.2470 0.2470 0.2470 75 +0.00(+0.00%)
Dec 05, 2019 0.2245 0.2610 0.1900 0.2470 10,991 -0.01(-5.00%)
Dec 04, 2019 0.2610 0.2610 0.2600 0.2600 4,250 +0.00(+0.00%)
Dec 03, 2019 0.1950 0.2600 0.1900 0.2600 6,100 +0.04(+16.07%)
Dec 02, 2019 0.1900 0.2240 0.1900 0.2240 379 -0.00(-0.67%)
Nov 27, 2019 0.2255 0.2255 0.2255 0 -0.03(-11.91%)
Nov 26, 2019 0.2560 0.2560 0.2560 0.2560 3,000 +0.00(+0.00%)
Nov 25, 2019 0.2200 0.2560 0.2200 0.2560 540 +0.04(+16.36%)
Nov 21, 2019 0.2200 0.2200 0.2200 0 -0.00(-0.23%)
Nov 20, 2019 0.2205 0.2205 0.2205 0.2205 150 -0.02(-9.33%)
Nov 19, 2019 0.2570 0.2570 0.2432 0.2432 275 -0.01(-5.74%)
Nov 18, 2019 0.2580 0.2580 0.1870 0.2580 1,388 +0.00(+0.39%)
Nov 14, 2019 0.2570 0.2570 0.2570 0 -0.01(-2.28%)
Nov 13, 2019 0.2420 0.2630 0.2420 0.2630 7,740 +0.02(+8.68%)
Nov 12, 2019 0.2420 0.2420 0.2420 0.2420 900 -0.03(-10.37%)
Nov 11, 2019 0.2270 0.2700 0.2110 0.2700 12,172 +0.01(+3.85%)
Nov 08, 2019 0.2600 0.2600 0.2600 0.2600 100 +0.05(+23.22%)
Nov 06, 2019 0.2110 0.2110 0.2110 0 -0.06(-22.14%)
Nov 04, 2019 0.2710 0.2710 0.2710 0 +0.00(+0.00%)
Nov 01, 2019 0.2850 0.2850 0.2710 0.2710 500 +0.03(+11.34%)
Oct 31, 2019 0.2434 0.2434 0.2434 0.2434 100 +0.01(+3.22%)
Oct 30, 2019 0.2500 0.2500 0.2358 0.2358 11,000 -0.02(-7.53%)
Oct 29, 2019 0.2030 0.2550 0.2030 0.2550 11,877 +0.05(+27.50%)
Oct 28, 2019 0.2000 0.2000 0.2000 0.2000 340 -0.05(-21.26%)
Oct 24, 2019 0.2540 0.2540 0.2540 0 -0.00(-0.39%)
Oct 23, 2019 0.2550 0.2550 0.2550 0.2550 1,023 -0.01(-4.85%)
Oct 22, 2019 0.2680 0.2680 0.2680 0.2680 1,453 +0.05(+25.76%)
Oct 16, 2019 0.2131 0.2131 0.2131 0 -0.05(-19.28%)
Oct 15, 2019 0.2640 0.2640 0.2640 0.2640 300 -0.00(-0.38%)
Oct 14, 2019 0.2650 0.2650 0.2650 0.2650 349 +0.01(+2.71%)
Oct 09, 2019 0.2580 0.2580 0.2580 0 -0.01(-1.98%)
Oct 08, 2019 0.2355 0.2690 0.2355 0.2632 8,263 +0.00(+0.30%)
Oct 03, 2019 0.2624 0.2624 0.2624 0 +0.01(+2.50%)
Oct 02, 2019 0.2500 0.2560 0.2030 0.2560 29,680 +0.02(+6.67%)
Sep 30, 2019 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Sep 26, 2019 0.2700 0.2700 0.2700 0 +0.01(+4.85%)
Sep 25, 2019 0.2860 0.2860 0.2575 0.2575 9,600 -0.01(-4.63%)
Sep 24, 2019 0.2645 0.3010 0.2645 0.2700 5,705 -0.03(-9.40%)
Sep 23, 2019 0.2980 0.2980 0.2980 0.2980 300 -0.00(-0.33%)
Sep 20, 2019 0.2460 0.2990 0.2460 0.2990 1,400 -0.00(-0.33%)
Sep 19, 2019 0.2900 0.3000 0.2900 0.3000 4,500 +0.01(+4.64%)
Sep 17, 2019 0.2867 0.2867 0.2867 0 -0.06(-16.15%)
Sep 16, 2019 0.3419 0.3419 0.3419 0.3419 130 -0.01(-3.69%)
Sep 13, 2019 0.3100 0.3550 0.3100 0.3550 900 +0.03(+10.56%)
Sep 12, 2019 0.3530 0.3530 0.3211 0.3211 3,142 -0.04(-11.54%)
Sep 11, 2019 0.3263 0.3630 0.2820 0.3630 14,370 +0.03(+7.72%)
Sep 10, 2019 0.3370 0.3370 0.3370 0.3370 360 -0.00(-0.30%)
Sep 09, 2019 0.3380 0.3380 0.3380 0.3380 2,525 -0.00(-0.59%)
Sep 06, 2019 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.35%)
Sep 04, 2019 0.3388 0.3388 0.3388 0 +0.04(+12.11%)
Aug 28, 2019 0.3022 0.3022 0.3022 0 +0.01(+4.68%)
Aug 27, 2019 0.3184 0.3184 0.2887 0.2887 5,000 -0.05(-15.58%)
Aug 26, 2019 0.3420 0.3420 0.3420 0.3420 100 -0.00(-1.44%)
Aug 23, 2019 0.3233 0.3470 0.3233 0.3470 2,000 +0.00(+0.58%)
Aug 22, 2019 0.3450 0.3450 0.3450 0.3450 100 +0.02(+7.31%)
Aug 20, 2019 0.3215 0.3215 0.3215 0 +0.02(+7.17%)
Aug 19, 2019 0.3220 0.3440 0.3000 0.3000 4,112 +0.00(+0.50%)
Aug 16, 2019 0.2985 0.2985 0.2985 0.2985 200 -0.02(-7.01%)
Aug 15, 2019 0.3026 0.3210 0.3026 0.3210 200 +0.03(+8.48%)
Aug 14, 2019 0.3231 0.3300 0.2959 0.2959 10,641 -0.04(-11.86%)
Aug 13, 2019 0.3357 0.3357 0.3357 0.3357 900 -0.01(-2.13%)
Aug 12, 2019 0.3430 0.3430 0.3430 0.3430 1,200 +0.00(+0.29%)
Aug 09, 2019 0.3420 0.3420 0.3420 0.3420 40,000 -0.00(-0.58%)
Aug 08, 2019 0.3440 0.3440 0.3440 0.3440 1,080 +0.00(+0.00%)
Aug 07, 2019 0.2992 0.3440 0.2984 0.3440 16,368 -0.00(-0.29%)
Aug 06, 2019 0.3175 0.3450 0.3175 0.3450 530 +0.02(+7.81%)
Aug 05, 2019 0.3403 0.3431 0.3200 0.3200 14,000 -0.06(-16.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.