Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.20 10.32 10.07 10.30 21,482,384 +0.39(+3.94%)
Jul 28, 2016 9.980 10.04 9.900 9.910 5,649,525 -0.09(-0.90%)
Jul 27, 2016 9.940 10.03 9.880 10.00 4,364,006 +0.05(+0.50%)
Jul 26, 2016 9.920 10.00 9.870 9.950 4,187,142 +0.06(+0.61%)
Jul 25, 2016 9.790 9.900 9.710 9.890 3,842,993 +0.10(+1.02%)
Jul 22, 2016 9.790 9.820 9.700 9.790 2,244,554 +0.02(+0.20%)
Jul 21, 2016 9.820 9.890 9.730 9.770 3,099,172 -0.04(-0.41%)
Jul 20, 2016 9.640 9.820 9.600 9.810 5,118,318 +0.24(+2.51%)
Jul 19, 2016 9.670 9.720 9.550 9.570 3,816,071 -0.15(-1.54%)
Jul 18, 2016 9.650 9.740 9.590 9.720 3,242,459 +0.07(+0.73%)
Jul 15, 2016 9.710 9.720 9.570 9.650 5,866,839 +0.00(+0.00%)
Jul 14, 2016 9.640 9.750 9.530 9.650 5,942,404 +0.04(+0.42%)
Jul 13, 2016 9.750 9.750 9.440 9.610 5,931,898 -0.06(-0.62%)
Jul 12, 2016 9.660 9.880 9.600 9.670 7,571,600 +0.17(+1.79%)
Jul 11, 2016 9.560 9.560 9.490 9.500 5,879,988 -0.04(-0.42%)
Jul 08, 2016 9.490 9.600 9.380 9.540 4,601,401 +0.16(+1.71%)
Jul 07, 2016 9.320 9.420 9.305 9.380 4,702,196 +0.06(+0.64%)
Jul 06, 2016 9.160 9.340 9.030 9.320 4,905,441 +0.08(+0.87%)
Jul 05, 2016 9.320 9.320 9.160 9.240 4,445,339 -0.11(-1.18%)
Jul 01, 2016 9.460 9.350 9.350 9.350 5,186,500 -0.14(-1.48%)
Jun 30, 2016 9.230 9.490 9.170 9.490 5,775,938 +0.29(+3.15%)
Jun 29, 2016 9.180 9.254 9.080 9.200 7,518,568 +0.13(+1.43%)
Jun 28, 2016 9.070 9.160 8.980 9.070 6,525,180 +0.11(+1.23%)
Jun 27, 2016 9.350 9.360 8.930 8.960 6,482,990 -0.49(-5.19%)
Jun 24, 2016 9.600 9.740 9.450 9.450 8,714,010 -0.57(-5.69%)
Jun 23, 2016 9.910 10.02 9.890 10.02 3,238,640 +0.24(+2.45%)
Jun 22, 2016 9.830 9.920 9.770 9.780 3,305,072 -0.05(-0.51%)
Jun 21, 2016 9.800 9.840 9.695 9.830 3,318,130 +0.04(+0.41%)
Jun 20, 2016 9.920 9.990 9.780 9.790 4,111,234 +0.02(+0.20%)
Jun 17, 2016 9.710 9.845 9.680 9.770 5,663,008 +0.07(+0.72%)
Jun 16, 2016 9.830 9.850 9.660 9.700 6,871,962 -0.21(-2.12%)
Jun 15, 2016 9.750 10.00 9.720 9.910 6,364,867 +0.18(+1.85%)
Jun 14, 2016 9.810 9.880 9.640 9.730 5,690,780 -0.13(-1.32%)
Jun 13, 2016 9.890 9.995 9.840 9.860 4,601,476 -0.07(-0.70%)
Jun 10, 2016 10.04 10.04 9.850 9.930 3,674,895 -0.19(-1.88%)
Jun 09, 2016 10.18 10.20 10.06 10.12 3,773,931 -0.12(-1.17%)
Jun 08, 2016 10.28 10.29 10.19 10.24 5,256,226 -0.04(-0.39%)
Jun 07, 2016 10.33 10.33 10.19 10.28 4,145,905 -0.02(-0.19%)
Jun 06, 2016 10.10 10.33 10.10 10.30 5,779,924 +0.24(+2.39%)
Jun 03, 2016 10.09 10.12 9.985 10.06 3,942,793 -0.08(-0.79%)
Jun 02, 2016 9.980 10.14 9.960 10.14 5,267,149 +0.16(+1.60%)
Jun 01, 2016 9.920 10.00 9.820 9.980 6,254,562 +0.01(+0.10%)
May 31, 2016 9.850 9.970 9.815 9.970 11,718,333 +0.14(+1.42%)
May 27, 2016 9.630 9.830 9.830 9.830 5,968,400 +0.22(+2.29%)
May 26, 2016 9.530 9.640 9.490 9.610 7,980,834 +0.09(+0.95%)
May 25, 2016 9.380 9.700 9.380 9.520 8,920,290 +0.24(+2.59%)
May 24, 2016 9.200 9.290 9.170 9.280 6,587,623 +0.17(+1.87%)
May 23, 2016 9.140 9.190 9.080 9.110 4,414,405 -0.03(-0.33%)
May 20, 2016 9.120 9.225 9.080 9.140 5,529,280 +0.09(+0.99%)
May 19, 2016 9.150 9.180 9.010 9.050 4,329,412 -0.06(-0.66%)
May 18, 2016 9.130 9.210 9.050 9.110 5,042,799 -0.03(-0.33%)
May 17, 2016 9.110 9.215 9.070 9.140 6,006,529 +0.02(+0.22%)
May 16, 2016 9.030 9.210 9.030 9.120 7,268,201 +0.09(+1.00%)
May 13, 2016 9.220 9.290 9.000 9.030 7,353,303 -0.21(-2.27%)
May 12, 2016 9.330 9.360 9.190 9.240 6,352,360 -0.05(-0.54%)
May 11, 2016 9.510 9.530 9.280 9.290 5,736,035 -0.21(-2.21%)
May 10, 2016 9.380 9.520 9.335 9.500 5,692,977 +0.15(+1.60%)
May 09, 2016 9.440 9.475 9.335 9.350 4,077,315 -0.13(-1.37%)
May 06, 2016 9.270 9.510 9.220 9.480 7,245,750 +0.19(+2.05%)
May 05, 2016 9.490 9.530 9.260 9.290 6,739,559 -0.16(-1.69%)
May 04, 2016 9.440 9.540 9.400 9.450 9,663,965 -0.02(-0.21%)
May 03, 2016 9.590 9.610 9.440 9.470 6,931,198 -0.18(-1.87%)
May 02, 2016 9.600 9.650 9.510 9.650 6,733,458 +0.05(+0.52%)
Apr 29, 2016 9.790 9.835 9.530 9.600 11,498,156 -0.23(-2.34%)
Apr 28, 2016 9.950 9.980 9.760 9.830 10,010,438 -0.17(-1.70%)
Apr 27, 2016 9.760 10.01 9.750 10.00 15,290,568 +0.19(+1.94%)
Apr 26, 2016 9.560 9.920 9.510 9.810 18,281,184 +0.13(+1.34%)
Apr 25, 2016 10.64 10.68 9.640 9.680 35,351,856 -1.49(-13.34%)
Apr 22, 2016 11.14 11.24 11.12 11.17 6,695,568 +0.01(+0.09%)
Apr 21, 2016 11.23 11.28 11.15 11.16 6,473,006 -0.03(-0.27%)
Apr 20, 2016 11.26 11.26 11.14 11.19 5,934,612 -0.04(-0.36%)
Apr 19, 2016 11.27 11.39 11.17 11.23 5,633,735 -0.02(-0.18%)
Apr 18, 2016 11.19 11.26 11.07 11.25 4,540,712 +0.06(+0.54%)
Apr 15, 2016 11.18 11.25 11.12 11.19 6,946,519 +0.03(+0.27%)
Apr 14, 2016 11.19 11.20 11.06 11.16 3,620,574 -0.04(-0.36%)
Apr 13, 2016 11.22 11.22 11.13 11.20 4,847,872 +0.06(+0.54%)
Apr 12, 2016 11.04 11.20 11.03 11.14 8,740,160 +0.16(+1.46%)
Apr 11, 2016 11.01 11.11 10.92 10.98 5,166,883 +0.00(+0.00%)
Apr 08, 2016 10.99 11.06 10.94 10.98 3,158,555 +0.09(+0.83%)
Apr 07, 2016 10.98 11.01 10.80 10.89 5,950,955 -0.17(-1.54%)
Apr 06, 2016 10.97 11.06 10.82 11.06 4,731,797 +0.08(+0.73%)
Apr 05, 2016 10.94 11.04 10.88 10.98 6,098,894 -0.02(-0.18%)
Apr 04, 2016 11.08 11.21 11.00 11.00 5,485,995 -0.10(-0.90%)
Apr 01, 2016 11.05 11.18 10.95 11.10 6,687,361 -0.06(-0.54%)
Mar 31, 2016 10.94 11.31 10.93 11.16 10,973,728 +0.33(+3.05%)
Mar 30, 2016 10.88 10.99 10.76 10.83 8,497,076 +0.00(+0.00%)
Mar 29, 2016 10.53 10.95 10.50 10.83 8,045,445 +0.16(+1.50%)
Mar 28, 2016 10.65 10.78 10.63 10.67 6,154,507 +0.04(+0.38%)
Mar 24, 2016 10.51 10.63 10.63 10.63 4,053,800 +0.07(+0.66%)
Mar 23, 2016 10.72 10.73 10.52 10.56 4,916,614 -0.14(-1.31%)
Mar 22, 2016 10.65 10.79 10.64 10.70 6,215,231 +0.04(+0.38%)
Mar 21, 2016 10.70 10.74 10.62 10.66 4,411,490 -0.10(-0.93%)
Mar 18, 2016 10.74 10.77 10.68 10.76 8,198,576 +0.06(+0.56%)
Mar 17, 2016 10.57 10.78 10.56 10.70 8,190,289 +0.11(+1.04%)
Mar 16, 2016 10.53 10.65 10.44 10.59 4,329,623 +0.03(+0.28%)
Mar 15, 2016 10.52 10.59 10.40 10.56 4,056,932 -0.03(-0.28%)
Mar 14, 2016 10.69 10.71 10.42 10.59 6,442,383 -0.19(-1.76%)
Mar 11, 2016 10.54 10.79 10.50 10.78 4,639,976 +0.33(+3.16%)
Mar 10, 2016 10.54 10.60 10.27 10.45 5,244,928 -0.09(-0.85%)
Mar 09, 2016 10.31 10.56 10.26 10.54 7,180,754 +0.29(+2.83%)
Mar 08, 2016 10.38 10.44 10.17 10.25 4,928,487 -0.17(-1.63%)
Mar 07, 2016 10.43 10.51 10.36 10.42 5,372,548 -0.08(-0.76%)
Mar 04, 2016 10.39 10.49 10.37 10.50 5,279,059 +0.10(+0.96%)
Mar 03, 2016 10.22 10.43 10.19 10.40 6,312,345 +0.20(+1.96%)
Mar 02, 2016 9.910 10.22 9.880 10.20 7,234,959 +0.27(+2.72%)
Mar 01, 2016 9.690 9.950 9.690 9.930 5,841,818 +0.32(+3.33%)
Feb 29, 2016 9.630 9.730 9.560 9.610 13,535,589 -0.05(-0.52%)
Feb 26, 2016 9.660 9.750 9.590 9.660 7,404,087 +0.02(+0.21%)
Feb 25, 2016 9.580 9.660 9.540 9.640 6,146,333 +0.07(+0.73%)
Feb 24, 2016 9.400 9.575 9.220 9.570 6,107,727 +0.07(+0.74%)
Feb 23, 2016 9.530 9.610 9.455 9.500 7,095,624 -0.09(-0.94%)
Feb 22, 2016 9.440 9.610 9.420 9.590 6,050,467 +0.23(+2.46%)
Feb 19, 2016 9.250 9.420 9.180 9.360 5,869,762 +0.02(+0.21%)
Feb 18, 2016 9.230 9.370 9.180 9.340 6,197,443 +0.15(+1.63%)
Feb 17, 2016 9.090 9.350 9.065 9.190 5,996,451 +0.17(+1.88%)
Feb 16, 2016 8.900 9.040 8.720 9.020 8,340,007 +0.25(+2.85%)
Feb 12, 2016 8.720 8.770 8.770 8.770 7,368,900 +0.08(+0.92%)
Feb 11, 2016 8.720 8.790 8.530 8.690 9,124,844 -0.19(-2.14%)
Feb 10, 2016 8.840 8.990 8.790 8.880 8,252,198 +0.12(+1.37%)
Feb 09, 2016 8.970 9.000 8.650 8.760 9,444,854 -0.29(-3.20%)
Feb 08, 2016 9.340 9.390 8.960 9.050 13,433,245 -0.41(-4.33%)
Feb 05, 2016 9.400 9.580 9.360 9.460 13,074,000 +0.09(+0.96%)
Feb 04, 2016 9.250 9.510 9.200 9.370 9,942,432 +0.13(+1.41%)
Feb 03, 2016 9.040 9.250 8.920 9.240 17,875,092 +0.29(+3.24%)
Feb 02, 2016 9.330 9.360 8.910 8.950 17,337,436 -0.48(-5.09%)
Feb 01, 2016 9.675 9.680 9.350 9.430 19,088,556 -0.32(-3.28%)
Jan 29, 2016 9.300 9.890 9.280 9.750 21,598,816 +0.52(+5.63%)
Jan 28, 2016 9.310 9.740 9.160 9.230 14,398,827 +0.00(+0.00%)
Jan 27, 2016 9.230 9.440 9.165 9.230 9,078,040 -0.05(-0.54%)
Jan 26, 2016 9.130 9.310 9.070 9.280 11,234,350 +0.18(+1.98%)
Jan 25, 2016 9.040 9.190 8.940 9.100 9,534,612 +0.03(+0.33%)
Jan 22, 2016 9.210 9.260 9.010 9.070 6,479,147 +0.03(+0.33%)
Jan 21, 2016 8.750 9.120 8.665 9.040 9,788,842 +0.28(+3.20%)
Jan 20, 2016 8.750 8.840 8.480 8.760 9,355,003 -0.15(-1.68%)
Jan 19, 2016 9.230 9.250 8.815 8.910 7,070,057 -0.19(-2.09%)
Jan 15, 2016 8.930 9.100 9.100 9.100 9,525,300 -0.08(-0.87%)
Jan 14, 2016 9.270 9.390 9.060 9.180 9,522,883 -0.04(-0.43%)
Jan 13, 2016 9.590 9.610 9.200 9.220 5,730,900 -0.31(-3.25%)
Jan 12, 2016 9.530 9.570 9.300 9.530 6,416,466 +0.13(+1.38%)
Jan 11, 2016 9.640 9.660 9.240 9.400 9,157,092 -0.19(-1.98%)
Jan 08, 2016 9.940 9.990 9.540 9.590 11,866,649 -0.28(-2.84%)
Jan 07, 2016 9.950 10.00 9.800 9.870 10,666,407 -0.28(-2.76%)
Jan 06, 2016 10.13 10.19 10.03 10.15 6,917,866 -0.13(-1.26%)
Jan 05, 2016 10.30 10.41 10.23 10.28 6,482,275 -0.02(-0.19%)
Jan 04, 2016 10.41 10.43 10.13 10.30 9,122,552 -0.33(-3.10%)
Dec 31, 2015 10.67 10.63 10.63 10.63 6,304,400 -0.09(-0.84%)
Dec 30, 2015 10.68 10.75 10.65 10.72 4,343,641 +0.02(+0.19%)
Dec 29, 2015 10.66 10.77 10.63 10.70 4,694,034 +0.05(+0.47%)
Dec 28, 2015 10.82 10.83 10.56 10.65 5,822,205 -0.23(-2.11%)
Dec 24, 2015 10.82 10.88 10.88 10.88 3,498,000 +0.06(+0.55%)
Dec 23, 2015 10.74 10.86 10.70 10.82 7,691,781 +0.12(+1.12%)
Dec 22, 2015 10.35 10.72 10.31 10.70 9,080,588 +0.40(+3.88%)
Dec 21, 2015 10.25 10.44 10.19 10.30 8,782,792 +0.15(+1.48%)
Dec 18, 2015 10.11 10.21 9.995 10.15 18,634,420 -0.04(-0.39%)
Dec 17, 2015 10.28 10.41 10.06 10.19 11,590,432 -0.08(-0.78%)
Dec 16, 2015 10.07 10.30 10.04 10.27 7,928,137 +0.25(+2.50%)
Dec 15, 2015 10.02 10.10 9.880 10.02 9,002,759 +0.16(+1.62%)
Dec 14, 2015 10.06 10.10 9.700 9.860 10,090,051 -0.18(-1.79%)
Dec 11, 2015 9.980 10.13 9.975 10.04 12,021,904 -0.13(-1.28%)
Dec 10, 2015 10.06 10.23 9.995 10.17 9,749,489 +0.15(+1.50%)
Dec 09, 2015 10.05 10.28 9.950 10.02 11,850,608 -0.10(-0.99%)
Dec 08, 2015 10.07 10.14 9.980 10.12 8,210,807 -0.05(-0.49%)
Dec 07, 2015 10.44 10.47 10.14 10.17 8,443,586 -0.31(-2.96%)
Dec 04, 2015 10.36 10.62 10.36 10.48 13,788,176 +0.12(+1.16%)
Dec 03, 2015 10.44 10.48 10.25 10.36 20,348,256 -0.01(-0.10%)
Dec 02, 2015 10.70 10.71 10.38 10.37 7,939,882 -0.32(-2.99%)
Dec 01, 2015 10.58 10.72 10.53 10.69 7,020,025 +0.14(+1.33%)
Nov 30, 2015 10.66 10.68 10.50 10.55 8,681,274 -0.08(-0.75%)
Nov 27, 2015 10.59 10.68 10.58 10.63 2,496,210 +0.04(+0.38%)
Nov 25, 2015 10.61 10.59 10.59 10.59 7,662,100 -0.02(-0.19%)
Nov 24, 2015 11.02 11.02 10.42 10.61 26,270,880 -0.14(-1.30%)
Nov 23, 2015 10.49 10.79 10.45 10.75 15,243,363 +0.29(+2.77%)
Nov 20, 2015 10.52 10.60 10.42 10.46 10,217,658 +0.03(+0.29%)
Nov 19, 2015 10.53 10.59 10.37 10.43 6,618,032 -0.11(-1.04%)
Nov 18, 2015 10.30 10.57 10.26 10.54 13,977,180 +0.26(+2.53%)
Nov 17, 2015 10.22 10.32 10.16 10.28 11,858,869 +0.08(+0.78%)
Nov 16, 2015 10.05 10.23 9.985 10.20 14,943,302 +0.12(+1.19%)
Nov 13, 2015 10.05 10.20 10.04 10.08 14,288,020 -0.05(-0.49%)
Nov 12, 2015 10.18 10.30 10.08 10.13 15,813,347 -0.12(-1.17%)
Nov 11, 2015 9.700 10.30 9.700 10.25 27,320,348 +0.63(+6.55%)
Nov 10, 2015 9.650 9.710 9.550 9.620 6,897,531 -0.06(-0.62%)
Nov 09, 2015 9.740 9.760 9.610 9.680 9,402,410 -0.07(-0.72%)
Nov 06, 2015 9.580 9.750 9.510 9.750 13,180,415 +0.12(+1.25%)
Nov 05, 2015 9.640 9.730 9.540 9.630 6,363,622 -0.01(-0.10%)
Nov 04, 2015 9.750 9.770 9.600 9.640 6,565,208 -0.10(-1.03%)
Nov 03, 2015 9.690 9.850 9.650 9.740 10,012,465 +0.05(+0.52%)
Nov 02, 2015 9.430 9.770 9.390 9.690 22,017,186 +0.30(+3.19%)
Oct 30, 2015 9.420 9.490 9.260 9.390 13,065,533 +0.05(+0.54%)
Oct 29, 2015 9.320 9.350 9.170 9.340 11,006,221 -0.02(-0.21%)
Oct 28, 2015 9.330 9.505 9.210 9.360 18,674,904 +0.07(+0.75%)
Oct 27, 2015 9.940 10.00 9.200 9.290 31,630,396 -0.74(-7.38%)
Oct 26, 2015 10.43 10.60 9.930 10.03 22,444,668 -0.31(-3.00%)
Oct 23, 2015 10.36 10.48 10.27 10.34 15,416,808 +0.05(+0.49%)
Oct 22, 2015 10.19 10.34 10.15 10.29 9,322,126 +0.13(+1.28%)
Oct 21, 2015 10.26 10.31 10.13 10.16 12,287,535 -0.07(-0.68%)
Oct 20, 2015 10.15 10.39 10.13 10.23 8,860,185 +0.04(+0.39%)
Oct 19, 2015 10.16 10.21 10.11 10.19 12,081,285 -0.01(-0.10%)
Oct 16, 2015 10.34 10.35 10.10 10.20 15,649,344 -0.10(-0.97%)
Oct 15, 2015 10.10 10.34 10.03 10.30 35,494,112 +0.17(+1.68%)
Oct 14, 2015 10.40 10.43 10.11 10.13 16,701,662 -0.28(-2.69%)
Oct 13, 2015 10.41 10.53 10.35 10.41 7,509,168 -0.05(-0.48%)
Oct 12, 2015 10.56 10.61 10.39 10.46 8,668,961 -0.09(-0.85%)
Oct 09, 2015 10.53 10.64 10.48 10.55 11,029,802 +0.02(+0.19%)
Oct 08, 2015 10.36 10.59 10.34 10.53 10,203,576 +0.18(+1.74%)
Oct 07, 2015 10.06 10.36 9.990 10.35 19,457,328 +0.37(+3.71%)
Oct 06, 2015 9.980 10.06 9.905 9.980 10,694,138 +0.01(+0.10%)
Oct 05, 2015 9.930 10.00 9.770 9.970 12,539,912 +0.12(+1.22%)
Oct 02, 2015 9.500 9.860 9.450 9.850 9,356,998 +0.21(+2.18%)
Oct 01, 2015 9.710 9.780 9.500 9.640 11,175,479 -0.09(-0.92%)
Sep 30, 2015 9.620 9.750 9.520 9.730 11,087,719 +0.24(+2.53%)
Sep 29, 2015 9.650 9.720 9.460 9.490 12,343,055 -0.15(-1.56%)
Sep 28, 2015 9.970 10.03 9.600 9.640 11,139,578 -0.44(-4.37%)
Sep 25, 2015 10.22 10.22 9.965 10.08 10,012,424 -0.02(-0.20%)
Sep 24, 2015 10.09 10.18 9.960 10.10 8,283,933 -0.08(-0.79%)
Sep 23, 2015 10.33 10.34 10.16 10.18 8,210,519 -0.15(-1.45%)
Sep 22, 2015 10.36 10.40 10.28 10.33 9,090,615 -0.18(-1.71%)
Sep 21, 2015 10.40 10.51 10.29 10.51 12,607,064 +0.16(+1.55%)
Sep 18, 2015 10.39 10.52 10.25 10.35 23,703,314 -0.23(-2.17%)
Sep 17, 2015 10.59 10.78 10.55 10.58 9,012,545 -0.04(-0.38%)
Sep 16, 2015 10.58 10.73 10.55 10.62 10,288,094 +0.04(+0.38%)
Sep 15, 2015 10.37 10.63 10.33 10.58 9,782,308 +0.26(+2.52%)
Sep 14, 2015 10.44 10.45 10.27 10.32 8,397,083 -0.11(-1.05%)
Sep 11, 2015 10.24 10.44 10.22 10.43 9,059,264 +0.12(+1.16%)
Sep 10, 2015 10.24 10.38 10.19 10.31 10,448,878 +0.08(+0.78%)
Sep 09, 2015 10.55 10.59 10.23 10.23 13,464,226 -0.19(-1.82%)
Sep 08, 2015 10.09 10.45 10.05 10.42 13,544,157 +0.51(+5.15%)
Sep 04, 2015 9.910 9.910 9.910 9.910 10,229,000 -0.11(-1.10%)
Sep 03, 2015 9.980 10.17 9.980 10.02 19,731,696 +0.05(+0.50%)
Sep 02, 2015 9.960 9.970 9.780 9.970 12,796,581 +0.19(+1.94%)
Sep 01, 2015 9.920 10.05 9.725 9.780 15,445,296 -0.39(-3.83%)
Aug 31, 2015 10.26 10.39 10.13 10.17 17,311,428 -0.14(-1.36%)
Aug 28, 2015 10.16 10.37 10.13 10.31 10,832,136 +0.08(+0.78%)
Aug 27, 2015 10.05 10.26 9.990 10.23 15,458,640 +0.27(+2.71%)
Aug 26, 2015 9.900 9.990 9.620 9.960 14,709,526 +0.30(+3.11%)
Aug 25, 2015 10.28 10.29 9.660 9.660 16,868,664 -0.27(-2.72%)
Aug 24, 2015 10.04 10.38 9.760 9.930 31,964,138 -0.76(-7.11%)
Aug 21, 2015 10.94 11.13 10.66 10.69 19,650,264 -0.34(-3.08%)
Aug 20, 2015 11.14 11.23 11.01 11.03 11,430,711 -0.21(-1.87%)
Aug 19, 2015 11.28 11.32 11.18 11.24 9,710,834 -0.08(-0.71%)
Aug 18, 2015 11.42 11.46 11.24 11.32 7,670,128 -0.05(-0.44%)
Aug 17, 2015 11.04 11.45 11.00 11.37 12,601,379 +0.32(+2.90%)
Aug 14, 2015 10.93 11.08 10.89 11.05 8,236,795 +0.10(+0.91%)
Aug 13, 2015 11.01 11.07 10.89 10.95 6,575,930 -0.06(-0.54%)
Aug 12, 2015 11.00 11.07 10.84 11.01 9,647,648 -0.07(-0.63%)
Aug 11, 2015 11.18 11.25 11.00 11.08 10,928,855 -0.19(-1.69%)
Aug 10, 2015 10.96 11.31 10.94 11.27 9,442,773 +0.39(+3.58%)
Aug 07, 2015 10.93 10.99 10.79 10.88 10,532,925 -0.09(-0.82%)
Aug 06, 2015 11.00 11.13 10.97 10.97 9,569,700 -0.02(-0.18%)
Aug 05, 2015 11.08 11.16 10.99 10.99 10,960,360 -0.01(-0.09%)
Aug 04, 2015 10.95 11.10 10.91 11.00 10,925,881 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.