Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.940	6.970	6.870	6.930	11,546,058	+0.02(+0.29%)
Jul 30, 2012	6.840	6.920	6.680	6.910	10,858,491	+0.07(+1.02%)
Jul 27, 2012	6.690	6.910	6.650	6.840	14,984,972	+0.20(+3.01%)
Jul 26, 2012	6.490	6.660	6.400	6.640	21,606,232	+0.26(+4.08%)
Jul 25, 2012	6.500	6.540	6.360	6.380	14,845,543	-0.11(-1.69%)
Jul 24, 2012	6.750	6.810	6.440	6.490	16,544,252	-0.24(-3.57%)
Jul 23, 2012	6.620	6.760	6.560	6.730	16,660,388	+0.03(+0.45%)
Jul 20, 2012	7.070	7.125	6.660	6.700	24,667,120	-0.49(-6.82%)
Jul 19, 2012	7.230	7.325	7.160	7.190	19,663,664	+0.00(+0.00%)
Jul 18, 2012	7.180	7.270	7.155	7.190	16,607,760	-0.05(-0.69%)
Jul 17, 2012	7.280	7.300	7.110	7.240	10,033,197	-0.02(-0.28%)
Jul 16, 2012	7.260	7.350	7.230	7.260	11,300,172	-0.01(-0.14%)
Jul 13, 2012	7.220	7.425	7.170	7.270	16,917,500	-0.13(-1.76%)
Jul 12, 2012	7.540	7.570	7.350	7.400	12,192,619	-0.22(-2.89%)
Jul 11, 2012	7.580	7.675	7.515	7.620	8,813,668	+0.05(+0.66%)
Jul 10, 2012	7.710	7.780	7.500	7.570	8,016,243	-0.10(-1.30%)
Jul 09, 2012	7.760	7.830	7.590	7.670	8,083,940	-0.12(-1.54%)
Jul 06, 2012	7.710	7.830	7.660	7.790	10,046,855	-0.05(-0.64%)
Jul 05, 2012	7.640	7.900	7.610	7.840	7,890,103	-0.10(-1.26%)
Jul 03, 2012	7.840	7.970	7.810	7.940	4,559,891	+0.07(+0.89%)
Jul 02, 2012	7.890	7.890	7.760	7.870	8,557,242	+0.00(+0.00%)
Jun 29, 2012	7.860	7.880	7.760	7.870	11,151,437	+0.14(+1.81%)
Jun 28, 2012	7.610	7.740	7.530	7.730	10,332,457	+0.08(+1.05%)
Jun 27, 2012	7.600	7.700	7.540	7.650	7,420,817	+0.06(+0.79%)
Jun 26, 2012	7.550	7.640	7.500	7.590	8,631,714	+0.06(+0.80%)
Jun 25, 2012	7.690	7.700	7.530	7.530	7,801,406	-0.28(-3.59%)
Jun 22, 2012	7.640	7.850	7.610	7.810	15,054,379	+0.19(+2.49%)
Jun 21, 2012	7.810	7.880	7.570	7.620	10,671,069	-0.19(-2.43%)
Jun 20, 2012	7.790	7.820	7.690	7.810	8,107,303	+0.00(+0.00%)
Jun 19, 2012	7.750	7.850	7.700	7.810	8,360,965	+0.10(+1.30%)
Jun 18, 2012	7.730	7.800	7.680	7.710	8,636,105	-0.08(-1.03%)
Jun 15, 2012	7.640	7.845	7.630	7.790	17,211,480	+0.17(+2.23%)
Jun 14, 2012	7.630	7.740	7.575	7.620	11,478,205	-0.01(-0.13%)
Jun 13, 2012	7.520	7.720	7.500	7.630	12,737,384	+0.06(+0.79%)
Jun 12, 2012	7.530	7.630	7.475	7.570	14,794,299	+0.05(+0.66%)
Jun 11, 2012	7.760	7.770	7.495	7.520	14,308,217	-0.19(-2.46%)
Jun 08, 2012	7.450	7.740	7.450	7.710	15,739,085	+0.21(+2.80%)
Jun 07, 2012	7.530	7.610	7.440	7.500	17,040,396	+0.06(+0.81%)
Jun 06, 2012	7.200	7.450	7.175	7.440	9,065,148	+0.26(+3.55%)
Jun 05, 2012	7.040	7.230	7.040	7.185	11,050,169	+0.09(+1.34%)
Jun 04, 2012	7.120	7.180	7.020	7.090	10,344,134	-0.03(-0.42%)
Jun 01, 2012	7.060	7.250	7.060	7.120	14,839,544	-0.10(-1.39%)
May 31, 2012	7.230	7.280	7.100	7.220	15,856,847	-0.02(-0.28%)
May 30, 2012	7.260	7.320	7.160	7.240	14,587,464	-0.07(-0.96%)
May 29, 2012	7.140	7.350	7.130	7.310	14,262,192	+0.24(+3.39%)
May 25, 2012	6.930	7.090	6.910	7.070	11,735,435	+0.13(+1.87%)
May 24, 2012	7.170	7.230	6.930	6.940	23,975,688	-0.25(-3.48%)
May 23, 2012	7.150	7.220	7.020	7.190	9,670,379	+0.00(+0.00%)
May 22, 2012	7.230	7.245	7.130	7.190	13,800,839	-0.01(-0.14%)
May 21, 2012	7.170	7.280	7.130	7.200	12,525,459	+0.05(+0.70%)
May 18, 2012	7.300	7.320	7.110	7.150	16,370,678	-0.12(-1.65%)
May 17, 2012	7.220	7.390	7.150	7.270	20,965,302	+0.08(+1.11%)
May 16, 2012	7.420	7.520	7.140	7.190	19,264,360	-0.21(-2.84%)
May 15, 2012	7.660	7.700	7.380	7.400	15,002,591	-0.29(-3.77%)
May 14, 2012	7.570	7.730	7.560	7.690	12,072,514	+0.06(+0.79%)
May 11, 2012	7.580	7.730	7.560	7.630	8,240,434	-0.01(-0.13%)
May 10, 2012	7.690	7.690	7.590	7.640	11,446,213	+0.00(+0.00%)
May 09, 2012	7.580	7.700	7.550	7.640	12,330,397	-0.04(-0.52%)
May 08, 2012	7.640	7.710	7.600	7.680	11,942,925	-0.05(-0.65%)
May 07, 2012	7.600	7.770	7.550	7.730	17,842,900	+0.11(+1.44%)
May 04, 2012	7.670	7.680	7.510	7.620	12,193,338	-0.09(-1.17%)
May 03, 2012	7.830	7.850	7.670	7.710	9,235,394	-0.12(-1.53%)
May 02, 2012	7.930	7.930	7.760	7.830	9,560,955	-0.10(-1.26%)
May 01, 2012	7.800	8.010	7.760	7.930	15,114,725	+0.15(+1.93%)
Apr 30, 2012	7.800	7.860	7.760	7.780	9,760,799	-0.05(-0.64%)
Apr 27, 2012	7.910	7.920	7.750	7.830	22,884,424	-0.08(-1.01%)
Apr 26, 2012	7.970	7.990	7.840	7.910	16,417,793	-0.05(-0.63%)
Apr 25, 2012	7.990	8.010	7.866	7.960	11,550,772	+0.04(+0.51%)
Apr 24, 2012	8.080	8.080	7.910	7.920	14,018,219	+0.04(+0.51%)
Apr 23, 2012	7.970	8.150	7.870	7.880	23,370,656	+0.01(+0.13%)
Apr 20, 2012	7.940	7.990	7.840	7.870	13,671,231	-0.04(-0.51%)
Apr 19, 2012	7.970	7.990	7.850	7.910	11,463,023	-0.05(-0.63%)
Apr 18, 2012	7.940	8.010	7.905	7.960	8,711,095	-0.04(-0.50%)
Apr 17, 2012	7.930	8.010	7.900	8.000	6,666,102	+0.11(+1.39%)
Apr 16, 2012	7.880	7.940	7.840	7.890	8,183,369	+0.05(+0.64%)
Apr 13, 2012	7.920	7.930	7.835	7.840	12,479,445	-0.12(-1.51%)
Apr 12, 2012	7.870	7.990	7.810	7.960	11,355,408	+0.11(+1.40%)
Apr 11, 2012	7.810	7.860	7.730	7.850	8,734,975	+0.12(+1.55%)
Apr 10, 2012	7.770	7.830	7.710	7.730	14,617,608	-0.07(-0.90%)
Apr 09, 2012	7.750	7.865	7.720	7.800	7,253,009	-0.07(-0.89%)
Apr 05, 2012	7.850	7.920	7.830	7.870	9,832,531	-0.03(-0.38%)
Apr 04, 2012	8.020	8.050	7.880	7.900	11,882,849	-0.16(-1.99%)
Apr 03, 2012	8.150	8.200	8.000	8.060	8,396,859	-0.09(-1.10%)
Apr 02, 2012	8.090	8.150	8.035	8.150	8,143,618	+0.08(+0.93%)
Mar 30, 2012	8.160	8.180	8.010	8.075	8,803,459	-0.06(-0.68%)
Mar 29, 2012	8.180	8.195	8.000	8.130	9,179,998	-0.12(-1.45%)
Mar 28, 2012	8.300	8.350	8.160	8.250	9,455,046	-0.12(-1.43%)
Mar 27, 2012	8.400	8.425	8.310	8.370	7,540,364	-0.01(-0.12%)
Mar 26, 2012	8.290	8.400	8.220	8.380	13,413,970	+0.16(+1.95%)
Mar 23, 2012	8.240	8.250	8.150	8.220	7,370,305	+0.01(+0.12%)
Mar 22, 2012	8.210	8.280	8.140	8.210	8,548,215	-0.05(-0.61%)
Mar 21, 2012	8.250	8.300	8.170	8.260	5,590,913	+0.01(+0.12%)
Mar 20, 2012	8.280	8.300	8.200	8.250	7,938,625	-0.08(-0.96%)
Mar 19, 2012	8.260	8.430	8.240	8.330	8,588,244	+0.01(+0.12%)
Mar 16, 2012	8.420	8.425	8.215	8.320	23,077,936	-0.12(-1.42%)
Mar 15, 2012	8.460	8.480	8.340	8.440	7,751,987	-0.02(-0.24%)
Mar 14, 2012	8.420	8.550	8.370	8.460	13,926,456	+0.04(+0.48%)
Mar 13, 2012	8.300	8.420	8.280	8.420	7,959,526	+0.14(+1.69%)
Mar 12, 2012	8.260	8.300	8.200	8.280	7,314,708	+0.03(+0.36%)
Mar 09, 2012	8.250	8.320	8.210	8.250	6,968,314	+0.00(+0.00%)
Mar 08, 2012	8.170	8.260	8.120	8.250	5,940,064	+0.16(+1.98%)
Mar 07, 2012	8.120	8.140	8.050	8.090	5,939,388	+0.03(+0.37%)
Mar 06, 2012	8.230	8.270	8.030	8.060	10,389,763	-0.28(-3.36%)
Mar 05, 2012	8.260	8.350	8.190	8.340	7,950,900	+0.07(+0.85%)
Mar 02, 2012	8.430	8.430	8.210	8.270	8,115,174	-0.13(-1.55%)
Mar 01, 2012	8.280	8.430	8.250	8.400	9,458,473	+0.17(+2.07%)
Feb 29, 2012	8.330	8.420	8.220	8.230	7,236,282	-0.07(-0.84%)
Feb 28, 2012	8.400	8.440	8.280	8.300	8,194,612	-0.07(-0.84%)
Feb 27, 2012	8.300	8.430	8.220	8.370	6,549,623	+0.01(+0.12%)
Feb 24, 2012	8.390	8.420	8.340	8.360	5,575,930	+0.02(+0.24%)
Feb 23, 2012	8.140	8.390	8.110	8.340	9,496,569	+0.19(+2.33%)
Feb 22, 2012	8.170	8.250	8.110	8.150	10,449,312	-0.02(-0.24%)
Feb 21, 2012	8.340	8.350	8.140	8.170	10,698,223	-0.13(-1.57%)
Feb 17, 2012	8.410	8.440	8.270	8.300	15,675,264	-0.08(-0.95%)
Feb 16, 2012	8.320	8.390	8.240	8.380	8,489,985	+0.05(+0.60%)
Feb 15, 2012	8.420	8.500	8.310	8.330	15,685,877	-0.04(-0.48%)
Feb 14, 2012	7.980	8.390	7.980	8.370	27,261,140	+0.35(+4.36%)
Feb 13, 2012	7.980	8.020	7.895	8.020	9,640,377	+0.10(+1.26%)
Feb 10, 2012	7.930	7.970	7.890	7.920	10,161,052	-0.10(-1.25%)
Feb 09, 2012	8.010	8.070	7.950	8.020	12,373,414	+0.01(+0.12%)
Feb 08, 2012	7.960	8.030	7.900	8.010	12,334,159	+0.04(+0.50%)
Feb 07, 2012	7.910	8.010	7.880	7.970	7,989,670	+0.03(+0.38%)
Feb 06, 2012	7.930	8.010	7.845	7.940	17,740,876	-0.02(-0.25%)
Feb 03, 2012	7.880	8.000	7.830	7.960	20,503,924	+0.17(+2.18%)
Feb 02, 2012	7.810	7.860	7.770	7.790	14,675,028	+0.01(+0.13%)
Feb 01, 2012	7.800	7.850	7.740	7.780	15,116,671	+0.03(+0.39%)
Jan 31, 2012	7.780	7.800	7.530	7.750	25,197,080	+0.02(+0.26%)
Jan 30, 2012	7.800	7.840	7.680	7.730	16,768,881	-0.15(-1.90%)
Jan 27, 2012	7.820	7.920	7.760	7.880	19,972,890	+0.03(+0.38%)
Jan 26, 2012	7.910	7.990	7.735	7.850	29,397,856	+0.04(+0.51%)
Jan 25, 2012	8.670	8.670	7.580	7.810	54,240,656	-0.86(-9.92%)
Jan 24, 2012	8.660	8.750	8.585	8.670	11,421,301	-0.06(-0.69%)
Jan 23, 2012	8.760	8.835	8.640	8.730	9,250,700	-0.03(-0.34%)
Jan 20, 2012	8.710	8.840	8.640	8.760	12,507,127	+0.05(+0.57%)
Jan 19, 2012	8.520	8.830	8.520	8.710	12,959,787	+0.23(+2.71%)
Jan 18, 2012	8.090	8.520	8.080	8.480	16,139,734	+0.40(+4.95%)
Jan 17, 2012	8.140	8.170	8.060	8.080	8,758,949	+0.00(+0.00%)
Jan 13, 2012	8.060	8.120	8.010	8.080	7,682,975	-0.05(-0.62%)
Jan 12, 2012	8.230	8.245	8.110	8.130	10,158,138	-0.06(-0.73%)
Jan 11, 2012	8.100	8.210	8.050	8.190	8,349,780	+0.08(+0.99%)
Jan 10, 2012	8.130	8.160	8.000	8.110	10,261,877	+0.02(+0.25%)
Jan 09, 2012	8.140	8.180	8.030	8.090	6,101,773	-0.01(-0.12%)
Jan 06, 2012	8.150	8.190	8.070	8.100	6,579,202	+0.00(+0.00%)
Jan 05, 2012	8.100	8.180	7.990	8.100	7,760,788	-0.05(-0.61%)
Jan 04, 2012	8.190	8.210	8.030	8.150	8,248,991	+0.19(+2.39%)
Dec 30, 2011	7.970	8.020	7.960	7.960	8,915,747	-0.01(-0.13%)
Dec 29, 2011	7.940	7.990	7.900	7.970	8,562,553	+0.07(+0.89%)
Dec 28, 2011	8.090	8.160	7.870	7.900	6,544,221	-0.26(-3.19%)
Dec 27, 2011	8.250	8.270	8.090	8.160	8,477,241	-0.13(-1.57%)
Dec 23, 2011	8.180	8.290	8.150	8.290	12,089,225	+0.23(+2.85%)
Dec 21, 2011	8.010	8.105	7.880	8.060	10,120,918	+0.04(+0.50%)
Dec 20, 2011	7.850	8.080	7.820	8.020	13,082,742	+0.30(+3.89%)
Dec 19, 2011	7.970	7.990	7.680	7.720	9,007,759	-0.25(-3.14%)
Dec 16, 2011	8.000	8.040	7.900	7.970	10,845,261	+0.05(+0.63%)
Dec 15, 2011	7.890	7.990	7.850	7.920	9,544,392	+0.13(+1.67%)
Dec 14, 2011	7.800	7.940	7.740	7.790	10,845,924	-0.13(-1.64%)
Dec 13, 2011	8.030	8.160	7.850	7.920	11,042,748	-0.07(-0.88%)
Dec 12, 2011	8.020	8.040	7.880	7.990	5,908,032	-0.17(-2.08%)
Dec 09, 2011	8.100	8.190	8.050	8.160	7,096,057	+0.13(+1.62%)
Dec 08, 2011	8.230	8.305	8.010	8.030	9,219,906	-0.33(-3.95%)
Dec 07, 2011	8.250	8.400	8.140	8.360	8,917,312	+0.03(+0.36%)
Dec 06, 2011	8.330	8.400	8.200	8.330	7,841,862	-0.03(-0.36%)
Dec 05, 2011	8.350	8.380	8.240	8.360	11,301,691	+0.14(+1.70%)
Dec 02, 2011	8.250	8.410	8.210	8.220	10,219,140	+0.03(+0.37%)
Dec 01, 2011	8.110	8.230	7.990	8.190	9,968,367	+0.04(+0.49%)
Nov 30, 2011	7.880	8.170	7.830	8.150	16,212,561	+0.54(+7.10%)
Nov 29, 2011	7.710	7.720	7.590	7.610	12,866,771	-0.07(-0.91%)
Nov 28, 2011	7.810	7.890	7.605	7.680	13,020,239	+0.11(+1.45%)
Nov 25, 2011	7.550	7.750	7.550	7.570	4,966,474	+0.02(+0.26%)
Nov 23, 2011	7.610	7.650	7.530	7.550	11,400,413	-0.12(-1.56%)
Nov 22, 2011	7.780	7.860	7.650	7.670	11,383,196	-0.11(-1.41%)
Nov 21, 2011	7.790	7.840	7.650	7.780	10,265,652	-0.10(-1.27%)
Nov 18, 2011	7.940	8.020	7.850	7.880	9,780,733	-0.04(-0.51%)
Nov 17, 2011	8.020	8.110	7.860	7.920	12,896,112	-0.10(-1.25%)
Nov 16, 2011	8.070	8.200	8.020	8.020	10,230,515	-0.13(-1.60%)
Nov 15, 2011	8.100	8.200	8.020	8.150	12,013,566	+0.00(+0.00%)
Nov 14, 2011	8.160	8.215	8.100	8.150	6,638,005	-0.06(-0.73%)
Nov 11, 2011	8.280	8.390	8.170	8.210	12,988,670	+0.08(+0.98%)
Nov 10, 2011	8.230	8.291	8.080	8.130	10,167,382	+0.04(+0.49%)
Nov 09, 2011	8.320	8.320	8.000	8.090	15,186,869	-0.45(-5.27%)
Nov 08, 2011	8.500	8.550	8.360	8.540	13,767,244	+0.09(+1.07%)
Nov 07, 2011	8.450	8.470	8.220	8.450	8,947,323	-0.01(-0.12%)
Nov 04, 2011	8.240	8.460	8.122	8.460	18,788,178	+0.11(+1.32%)
Nov 03, 2011	8.180	8.380	8.072	8.350	14,627,188	+0.26(+3.21%)
Nov 02, 2011	8.080	8.170	7.990	8.090	10,082,744	+0.15(+1.89%)
Nov 01, 2011	8.030	8.090	7.900	7.940	13,379,808	-0.24(-2.93%)
Oct 31, 2011	8.440	8.460	8.160	8.180	13,399,525	-0.35(-4.10%)
Oct 28, 2011	8.480	8.580	8.440	8.530	19,297,218	-0.04(-0.47%)
Oct 27, 2011	8.410	8.650	8.360	8.570	19,041,660	+0.37(+4.51%)
Oct 26, 2011	8.130	8.300	8.020	8.200	17,602,152	+0.18(+2.24%)
Oct 25, 2011	8.170	8.310	7.910	8.020	25,185,360	+0.02(+0.25%)
Oct 24, 2011	7.830	8.020	7.790	8.000	14,062,492	+0.17(+2.17%)
Oct 21, 2011	7.710	7.840	7.670	7.830	13,045,200	+0.22(+2.89%)
Oct 20, 2011	7.600	7.650	7.490	7.610	13,447,436	-0.02(-0.26%)
Oct 19, 2011	7.650	7.740	7.540	7.630	10,839,299	-0.06(-0.78%)
Oct 18, 2011	7.480	7.745	7.320	7.690	15,144,126	+0.22(+2.95%)
Oct 17, 2011	7.650	7.650	7.450	7.470	12,089,725	-0.26(-3.36%)
Oct 14, 2011	7.640	7.740	7.570	7.730	9,112,144	+0.19(+2.52%)
Oct 13, 2011	7.420	7.560	7.320	7.540	12,502,440	+0.06(+0.80%)
Oct 12, 2011	7.290	7.570	7.270	7.480	18,868,628	+0.05(+0.67%)
Oct 11, 2011	7.420	7.560	7.360	7.430	11,960,095	-0.05(-0.67%)
Oct 10, 2011	7.310	7.550	7.300	7.480	22,326,608	+0.31(+4.32%)
Oct 07, 2011	7.270	7.300	7.130	7.170	19,257,990	-0.03(-0.42%)
Oct 06, 2011	7.165	7.280	7.130	7.200	29,275,676	+0.07(+0.98%)
Oct 05, 2011	7.040	7.180	6.960	7.130	16,629,661	+0.12(+1.71%)
Oct 04, 2011	6.570	7.020	6.550	7.010	18,034,804	+0.29(+4.32%)
Oct 03, 2011	6.880	7.085	6.690	6.720	16,859,896	-0.25(-3.59%)
Sep 30, 2011	7.220	7.260	6.970	6.970	16,349,974	-0.37(-5.04%)
Sep 29, 2011	7.470	7.550	7.150	7.340	13,208,928	+0.03(+0.41%)
Sep 28, 2011	7.530	7.570	7.300	7.310	11,025,484	-0.26(-3.43%)
Sep 27, 2011	7.560	7.810	7.530	7.570	9,972,432	+0.17(+2.30%)
Sep 26, 2011	7.190	7.440	7.160	7.400	13,339,605	+0.30(+4.23%)
Sep 23, 2011	7.050	7.270	7.010	7.100	14,237,140	-0.01(-0.14%)
Sep 22, 2011	7.220	7.380	7.000	7.110	17,592,622	-0.38(-5.07%)
Sep 21, 2011	7.740	7.810	7.490	7.490	15,064,151	-0.27(-3.48%)
Sep 20, 2011	7.970	7.970	7.740	7.760	12,297,653	-0.15(-1.90%)
Sep 19, 2011	7.830	7.960	7.770	7.910	11,895,242	-0.11(-1.37%)
Sep 16, 2011	7.980	8.060	7.940	8.020	16,607,826	+0.11(+1.39%)
Sep 15, 2011	7.930	7.950	7.810	7.910	10,422,459	+0.09(+1.15%)
Sep 14, 2011	7.750	7.930	7.610	7.820	12,906,682	+0.14(+1.82%)
Sep 13, 2011	7.540	7.750	7.460	7.680	14,056,271	+0.16(+2.13%)
Sep 12, 2011	7.340	7.530	7.250	7.520	19,574,836	+0.11(+1.48%)
Sep 09, 2011	7.730	7.740	7.355	7.410	21,726,616	-0.43(-5.48%)
Sep 08, 2011	7.950	8.060	7.720	7.840	24,352,792	-0.19(-2.37%)
Sep 07, 2011	7.960	8.050	7.850	8.030	16,777,534	+0.22(+2.82%)
Sep 06, 2011	7.610	7.840	7.470	7.810	14,910,360	-0.10(-1.26%)
Sep 02, 2011	7.980	8.010	7.865	7.910	12,351,816	-0.20(-2.47%)
Sep 01, 2011	8.350	8.420	8.110	8.110	10,637,338	-0.19(-2.29%)
Aug 31, 2011	8.180	8.470	8.140	8.300	16,421,640	+0.23(+2.85%)
Aug 30, 2011	7.990	8.120	7.880	8.070	10,847,134	+0.01(+0.12%)
Aug 29, 2011	7.860	8.080	7.850	8.060	10,364,316	+0.34(+4.40%)
Aug 26, 2011	7.440	7.755	7.330	7.720	12,310,983	+0.19(+2.52%)
Aug 25, 2011	7.890	7.910	7.490	7.530	12,759,408	-0.31(-3.95%)
Aug 24, 2011	7.600	7.870	7.560	7.840	12,130,664	+0.21(+2.75%)
Aug 23, 2011	7.460	7.630	7.400	7.630	11,129,483	+0.22(+2.97%)
Aug 22, 2011	7.480	7.510	7.355	7.410	12,210,744	+0.09(+1.23%)
Aug 19, 2011	7.550	7.735	7.300	7.320	17,617,790	-0.35(-4.56%)
Aug 18, 2011	8.050	8.050	7.560	7.670	21,197,692	-0.63(-7.59%)
Aug 17, 2011	8.240	8.410	8.180	8.300	20,493,210	+0.08(+0.97%)
Aug 16, 2011	8.180	8.260	8.075	8.220	11,497,567	-0.05(-0.60%)
Aug 15, 2011	8.110	8.270	8.030	8.270	11,007,737	+0.26(+3.25%)
Aug 12, 2011	8.070	8.150	7.885	8.010	15,773,848	+0.02(+0.25%)
Aug 11, 2011	7.820	8.110	7.800	7.990	39,248,172	+0.28(+3.63%)
Aug 10, 2011	7.970	8.150	7.685	7.710	44,042,884	-0.46(-5.63%)
Aug 09, 2011	8.170	8.170	7.610	8.170	22,640,328	+0.47(+6.10%)
Aug 08, 2011	8.170	8.360	7.670	7.700	32,381,260	-0.83(-9.73%)
Aug 05, 2011	8.690	8.720	8.140	8.530	33,357,848	-0.04(-0.47%)
Aug 04, 2011	8.760	8.810	8.510	8.570	28,789,154	-0.33(-3.71%)
Aug 03, 2011	8.840	8.970	8.680	8.900	24,105,394	+0.08(+0.91%)
Aug 02, 2011	9.050	9.070	8.790	8.820	33,033,368	-0.31(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xerox Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Xerox Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican