Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

55.88 -1.10 (-1.94%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.136 9.311 8.778 9.136 233,278 +0.10(+1.06%)
Jul 29, 2010 9.180 9.346 8.821 9.040 313,818 -0.07(-0.77%)
Jul 28, 2010 9.110 9.582 9.057 9.110 1,179 -0.31(-3.34%)
Jul 27, 2010 9.748 9.958 9.363 9.425 853 -0.20(-2.09%)
Jul 26, 2010 9.521 9.739 9.398 9.626 409,541 +0.17(+1.76%)
Jul 23, 2010 9.241 9.739 9.154 9.460 582,035 +0.12(+1.31%)
Jul 22, 2010 8.987 9.359 8.926 9.337 513 +0.50(+5.64%)
Jul 21, 2010 9.092 9.101 8.743 8.839 413,158 -0.10(-1.08%)
Jul 20, 2010 8.454 8.996 8.244 8.935 417 +0.33(+3.86%)
Jul 19, 2010 8.594 8.751 8.419 8.603 525,943 +0.05(+0.61%)
Jul 16, 2010 8.550 9.066 8.515 8.550 727,658 -0.61(-6.68%)
Jul 15, 2010 9.486 9.495 8.979 9.162 512,816 -0.32(-3.41%)
Jul 14, 2010 9.372 9.538 9.180 9.486 2,757 +0.07(+0.74%)
Jul 13, 2010 9.416 9.669 9.145 9.416 5,973 +0.45(+4.97%)
Jul 12, 2010 8.961 9.154 8.821 8.970 244,053 -0.04(-0.49%)
Jul 09, 2010 9.014 9.084 8.646 9.014 575,451 +0.10(+1.08%)
Jul 08, 2010 8.918 8.979 8.646 8.918 20,513 +0.19(+2.20%)
Jul 07, 2010 8.306 8.778 8.279 8.725 1,158 +0.45(+5.50%)
Jul 06, 2010 8.271 9.022 8.227 8.271 2,768 -0.38(-4.35%)
Jul 02, 2010 8.646 8.795 8.389 8.646 372,906 +0.26(+3.13%)
Jul 01, 2010 8.734 8.760 8.096 8.384 809,959 -0.31(-3.52%)
Jun 30, 2010 8.690 9.136 8.646 8.690 4,926 -0.08(-0.90%)
Jun 29, 2010 9.245 9.250 8.646 8.769 2,477 -0.77(-8.07%)
Jun 25, 2010 9.538 9.634 9.346 9.538 964,812 +0.09(+0.93%)
Jun 24, 2010 9.451 9.696 9.224 9.451 492 -0.10(-1.10%)
Jun 23, 2010 9.617 9.818 9.355 9.556 542,773 -0.10(-1.00%)
Jun 22, 2010 9.652 10.67 9.617 9.652 3,021 -0.71(-6.84%)
Jun 21, 2010 10.88 11.04 10.33 10.36 550,981 -0.30(-2.79%)
Jun 18, 2010 10.66 11.20 10.61 10.66 875,959 -0.18(-1.69%)
Jun 17, 2010 10.84 11.51 10.51 10.84 2,657,872 +1.15(+11.91%)
Jun 16, 2010 9.599 9.792 9.521 9.687 514,499 -0.03(-0.36%)
Jun 15, 2010 9.722 10.05 9.634 9.722 2,276 -0.16(-1.59%)
Jun 14, 2010 9.757 9.993 9.739 9.879 626,461 +0.24(+2.45%)
Jun 11, 2010 9.538 9.836 9.468 9.643 418,022 -0.02(-0.18%)
Jun 10, 2010 9.661 9.879 9.075 9.661 1,548 +0.08(+0.82%)
Jun 09, 2010 9.923 10.17 9.512 9.582 258,425 -0.25(-2.58%)
Jun 08, 2010 9.591 9.879 9.530 9.836 905 +0.28(+2.93%)
Jun 07, 2010 10.20 10.31 9.530 9.556 426,231 -0.60(-5.94%)
Jun 04, 2010 10.16 10.79 10.12 10.16 486,201 -0.83(-7.56%)
Jun 03, 2010 10.99 11.12 10.48 10.99 407,838 +0.57(+5.45%)
Jun 02, 2010 10.42 10.50 10.19 10.42 373,153 +0.17(+1.62%)
Jun 01, 2010 10.45 10.62 10.19 10.26 413,805 -0.35(-3.30%)
May 28, 2010 10.60 10.86 10.40 10.60 482,669 -0.26(-2.41%)
May 27, 2010 10.84 10.95 10.73 10.87 624,217 +0.46(+4.45%)
May 26, 2010 10.40 11.02 10.34 10.40 1,205 -0.17(-1.65%)
May 25, 2010 10.30 10.63 9.967 10.58 1,302 -0.11(-1.06%)
May 24, 2010 11.16 11.30 10.65 10.69 472,935 -0.52(-4.60%)
May 21, 2010 10.61 11.23 10.29 11.21 1,030,525 +0.35(+3.22%)
May 20, 2010 10.87 11.16 10.79 10.86 343 -1.06(-8.88%)
May 19, 2010 12.42 12.44 11.72 11.92 497,495 -0.64(-5.08%)
May 18, 2010 13.29 13.65 12.48 12.55 845 -0.60(-4.58%)
May 17, 2010 12.94 13.40 12.57 13.16 291,213 +0.37(+2.87%)
May 14, 2010 12.79 13.33 12.56 12.79 427,860 -0.74(-5.49%)
May 13, 2010 13.50 13.88 13.40 13.53 363,688 +0.04(+0.32%)
May 12, 2010 13.14 13.58 13.02 13.49 453,043 +0.45(+3.42%)
May 11, 2010 13.12 13.15 12.92 13.04 502,132 -0.25(-1.91%)
May 10, 2010 13.08 13.33 13.01 13.30 563,508 +1.41(+11.84%)
May 07, 2010 12.59 12.77 11.70 11.89 859,360 -0.81(-6.40%)
May 06, 2010 12.70 13.66 11.42 12.70 162 -1.17(-8.44%)
May 05, 2010 13.88 14.12 13.28 13.87 442,344 -0.55(-3.82%)
May 04, 2010 14.81 14.81 14.30 14.43 301,381 -0.67(-4.46%)
May 03, 2010 14.59 15.13 14.30 15.10 309,355 +0.56(+3.85%)
Apr 30, 2010 15.17 15.24 14.52 14.54 339,991 -0.59(-3.87%)
Apr 29, 2010 14.39 15.15 14.36 15.12 448,678 +0.88(+6.20%)
Apr 28, 2010 14.34 14.68 14.11 14.24 266,726 +0.04(+0.31%)
Apr 27, 2010 14.68 14.84 14.15 14.20 326,270 -0.60(-4.08%)
Apr 26, 2010 13.90 14.99 13.90 14.80 468,412 +0.96(+6.95%)
Apr 23, 2010 13.81 13.90 13.73 13.84 423,080 +0.03(+0.19%)
Apr 22, 2010 13.80 14.04 13.72 13.81 521,688 -0.24(-1.74%)
Apr 21, 2010 13.66 14.07 13.52 14.06 186 +0.45(+3.28%)
Apr 20, 2010 13.27 13.66 13.24 13.61 907 +0.37(+2.77%)
Apr 19, 2010 13.22 13.33 12.95 13.25 449,192 -0.02(-0.13%)
Apr 16, 2010 13.32 13.59 13.03 13.26 547,456 -0.19(-1.43%)
Apr 15, 2010 13.30 13.66 13.27 13.46 494,035 +0.10(+0.72%)
Apr 14, 2010 12.86 13.38 12.86 13.36 347,930 +0.55(+4.30%)
Apr 13, 2010 12.84 12.98 12.64 12.81 162,046 -0.13(-1.01%)
Apr 12, 2010 12.78 13.07 12.78 12.94 234,620 +0.18(+1.44%)
Apr 09, 2010 12.58 12.82 12.37 12.76 221,005 +0.21(+1.67%)
Apr 08, 2010 13.04 13.08 12.53 12.55 376,100 -0.52(-4.01%)
Apr 07, 2010 13.25 13.43 12.90 13.07 261,367 -0.24(-1.77%)
Apr 06, 2010 13.11 13.49 13.07 13.31 566,711 +0.12(+0.93%)
Apr 05, 2010 12.90 13.21 12.66 13.18 375,373 +0.30(+2.31%)
Apr 01, 2010 12.91 12.89 12.89 12.89 308,143 +0.11(+0.89%)
Mar 31, 2010 12.57 12.96 12.44 12.77 340,570 +0.11(+0.90%)
Mar 30, 2010 12.56 12.85 12.56 12.66 314,861 +0.07(+0.56%)
Mar 29, 2010 12.70 12.77 12.49 12.59 133,015 -0.08(-0.62%)
Mar 26, 2010 12.69 12.93 12.59 12.67 272,948 +0.01(+0.07%)
Mar 25, 2010 12.97 13.34 12.61 12.66 398,872 -0.20(-1.56%)
Mar 24, 2010 12.84 13.13 12.68 12.86 448,719 -0.01(-0.07%)
Mar 23, 2010 12.88 13.15 12.63 12.87 377,259 +0.12(+0.96%)
Mar 22, 2010 12.05 12.76 11.81 12.75 484,064 +0.73(+6.11%)
Mar 19, 2010 12.03 12.18 11.82 12.01 759,559 +0.05(+0.44%)
Mar 18, 2010 13.46 13.48 11.69 11.96 1,660,143 -0.76(-5.98%)
Mar 17, 2010 12.43 12.90 12.43 12.72 693,110 +0.36(+2.90%)
Mar 16, 2010 12.34 12.48 12.15 12.36 645,113 +0.13(+1.07%)
Mar 15, 2010 12.36 12.36 12.15 12.23 685,259 -0.22(-1.76%)
Mar 12, 2010 12.49 12.55 12.28 12.45 541,924 -0.07(-0.56%)
Mar 11, 2010 12.57 12.75 12.35 12.52 514,525 -0.15(-1.17%)
Mar 10, 2010 12.36 13.05 12.36 12.67 771,357 +0.28(+2.26%)
Mar 09, 2010 12.69 12.69 12.13 12.39 647,124 -0.39(-3.08%)
Mar 08, 2010 12.03 12.90 12.03 12.78 1,143,426 +0.66(+5.48%)
Mar 05, 2010 11.51 12.21 11.50 12.12 582,375 +0.67(+5.88%)
Mar 04, 2010 10.98 11.46 10.93 11.44 301,283 +0.48(+4.39%)
Mar 03, 2010 10.95 11.18 10.79 10.96 232,034 +0.04(+0.40%)
Mar 02, 2010 10.52 11.09 10.49 10.92 299,930 +0.39(+3.74%)
Mar 01, 2010 10.23 10.62 10.23 10.53 309,432 +0.31(+3.08%)
Feb 26, 2010 10.33 10.33 9.870 10.21 346,804 -0.07(-0.68%)
Feb 25, 2010 10.05 10.30 9.844 10.28 230,412 +0.05(+0.51%)
Feb 24, 2010 10.18 10.33 10.04 10.23 235,779 +0.11(+1.12%)
Feb 23, 2010 10.32 10.34 9.897 10.12 303,947 -0.18(-1.78%)
Feb 22, 2010 10.53 10.67 10.27 10.30 205,221 -0.23(-2.16%)
Feb 19, 2010 10.50 10.72 10.33 10.53 213,330 +0.03(+0.25%)
Feb 18, 2010 10.38 10.58 10.32 10.50 183,550 +0.08(+0.76%)
Feb 17, 2010 10.52 10.54 10.36 10.42 158,313 -0.05(-0.50%)
Feb 16, 2010 10.56 10.57 10.27 10.47 353,043 +0.00(+0.00%)
Feb 12, 2010 10.32 10.47 10.47 10.47 356,298 +0.04(+0.42%)
Feb 11, 2010 10.32 10.52 10.05 10.43 338,139 +0.04(+0.34%)
Feb 10, 2010 10.36 10.39 10.08 10.39 309,732 +0.01(+0.08%)
Feb 09, 2010 10.74 10.99 10.34 10.39 456,806 -0.10(-1.00%)
Feb 08, 2010 10.26 10.91 10.26 10.49 726,495 +0.59(+5.91%)
Feb 05, 2010 10.45 10.59 9.582 9.905 789,143 -0.48(-4.63%)
Feb 04, 2010 11.39 11.39 10.31 10.39 595,369 -1.09(-9.52%)
Feb 03, 2010 10.75 11.60 10.38 11.48 877,546 +0.68(+6.32%)
Feb 02, 2010 10.75 11.17 10.57 10.80 332,166 +0.41(+3.96%)
Feb 01, 2010 10.53 10.77 10.23 10.39 319,284 -0.06(-0.59%)
Jan 29, 2010 11.01 11.06 10.42 10.45 460,069 -0.53(-4.86%)
Jan 28, 2010 11.18 11.18 10.81 10.98 331,649 -0.19(-1.72%)
Jan 27, 2010 11.19 11.39 11.04 11.17 430,711 -0.04(-0.31%)
Jan 26, 2010 11.27 11.36 10.95 11.21 365,967 -0.15(-1.31%)
Jan 25, 2010 11.46 11.68 11.11 11.36 491,795 +0.06(+0.54%)
Jan 22, 2010 11.30 11.56 11.02 11.30 459,614 -0.08(-0.69%)
Jan 21, 2010 11.26 11.70 10.70 11.37 742,077 +0.10(+0.85%)
Jan 20, 2010 11.37 11.37 10.88 11.28 667,307 -0.22(-1.90%)
Jan 19, 2010 10.28 11.55 10.25 11.50 898,422 +1.22(+11.82%)
Jan 15, 2010 10.32 10.28 10.28 10.28 567,789 -0.01(-0.08%)
Jan 14, 2010 10.19 10.33 10.00 10.29 281,972 +0.09(+0.86%)
Jan 13, 2010 9.984 10.26 9.836 10.20 306,362 +0.26(+2.64%)
Jan 12, 2010 10.36 10.36 9.844 9.940 358,876 -0.52(-5.01%)
Jan 11, 2010 10.39 10.47 10.12 10.46 202,867 +0.12(+1.18%)
Jan 08, 2010 10.26 10.46 10.06 10.34 252,868 +0.06(+0.60%)
Jan 07, 2010 10.49 10.66 10.14 10.28 363,010 -0.28(-2.65%)
Jan 06, 2010 10.60 10.68 10.43 10.56 249,350 -0.10(-0.90%)
Jan 05, 2010 10.80 10.80 10.40 10.66 438,705 -0.14(-1.30%)
Jan 04, 2010 10.78 10.90 10.51 10.80 359,367 +0.13(+1.23%)
Dec 31, 2009 11.30 10.67 10.67 10.67 352,638 -0.59(-5.21%)
Dec 30, 2009 11.54 11.54 11.16 11.25 249,514 -0.29(-2.50%)
Dec 29, 2009 11.55 11.65 11.35 11.54 192,755 +0.06(+0.53%)
Dec 28, 2009 10.94 11.72 10.94 11.48 368,454 +0.54(+4.96%)
Dec 24, 2009 10.95 11.09 10.93 10.94 57,480 +0.01(+0.08%)
Dec 23, 2009 11.04 11.09 10.74 10.93 214,156 +0.00(+0.00%)
Dec 22, 2009 10.92 11.12 10.81 10.93 295,301 -0.02(-0.16%)
Dec 21, 2009 11.30 11.41 10.85 10.95 342,531 -0.19(-1.73%)
Dec 18, 2009 11.69 11.96 10.93 11.14 925,885 -0.48(-4.14%)
Dec 17, 2009 9.521 12.21 9.521 11.62 2,617,976 +2.09(+21.93%)
Dec 16, 2009 9.495 9.661 9.267 9.530 446,959 +0.17(+1.77%)
Dec 15, 2009 9.521 9.582 9.285 9.363 325,061 -0.21(-2.19%)
Dec 14, 2009 9.368 9.582 9.355 9.573 203,419 +0.17(+1.86%)
Dec 11, 2009 9.258 9.547 9.084 9.398 174,911 +0.23(+2.48%)
Dec 10, 2009 9.372 9.564 8.979 9.171 182,262 -0.17(-1.87%)
Dec 09, 2009 9.372 9.416 9.180 9.346 182,055 +0.01(+0.09%)
Dec 08, 2009 9.398 9.468 9.258 9.337 195,155 -0.17(-1.75%)
Dec 07, 2009 9.337 9.582 9.311 9.503 212,712 +0.19(+2.07%)
Dec 04, 2009 9.495 9.652 9.215 9.311 719,956 -0.01(-0.09%)
Dec 03, 2009 9.556 9.564 9.285 9.320 362,492 -0.16(-1.66%)
Dec 02, 2009 9.451 9.652 9.311 9.477 431,743 +0.07(+0.74%)
Dec 01, 2009 9.573 9.676 9.285 9.407 190,657 -0.08(-0.83%)
Nov 30, 2009 9.748 9.748 9.049 9.486 606,587 -0.20(-2.08%)
Nov 27, 2009 9.774 10.04 9.564 9.687 237,717 -0.52(-5.06%)
Nov 25, 2009 10.26 10.39 10.13 10.20 271,986 +0.04(+0.34%)
Nov 24, 2009 10.08 10.34 9.986 10.17 464,706 +0.03(+0.26%)
Nov 23, 2009 10.15 10.46 10.01 10.14 361,423 +0.29(+2.93%)
Nov 20, 2009 9.739 9.862 9.699 9.853 219,667 +0.04(+0.45%)
Nov 19, 2009 10.13 10.15 9.582 9.809 286,645 -0.46(-4.51%)
Nov 18, 2009 10.26 10.33 10.19 10.27 120,097 +0.01(+0.08%)
Nov 17, 2009 10.37 10.55 10.15 10.26 198,197 -0.15(-1.43%)
Nov 16, 2009 10.21 10.49 10.12 10.41 237,500 +0.38(+3.84%)
Nov 13, 2009 10.11 10.17 9.879 10.03 220,087 -0.11(-1.12%)
Nov 12, 2009 10.64 10.65 10.05 10.14 220,812 -0.52(-4.84%)
Nov 11, 2009 10.83 10.95 10.47 10.66 140,438 -0.01(-0.08%)
Nov 10, 2009 10.66 11.02 10.25 10.67 190,178 -0.04(-0.41%)
Nov 09, 2009 10.64 10.79 10.53 10.71 185,284 +0.22(+2.08%)
Nov 06, 2009 10.31 10.62 10.09 10.49 339,722 +0.35(+3.45%)
Nov 05, 2009 9.923 10.52 9.914 10.14 411,552 +0.31(+3.20%)
Nov 04, 2009 9.967 10.12 9.713 9.827 341,528 -0.06(-0.62%)
Nov 03, 2009 9.731 10.01 9.328 9.888 581,222 +0.03(+0.27%)
Nov 02, 2009 10.09 10.33 9.442 9.862 771,837 -0.19(-1.91%)
Oct 30, 2009 10.69 10.74 9.949 10.05 705,776 -0.72(-6.66%)
Oct 29, 2009 10.46 11.09 10.39 10.77 545,174 +0.41(+3.97%)
Oct 28, 2009 10.94 11.02 10.24 10.36 764,671 -0.58(-5.28%)
Oct 27, 2009 11.35 11.45 10.74 10.94 476,408 -0.37(-3.25%)
Oct 26, 2009 11.61 11.87 11.11 11.30 402,895 -0.32(-2.78%)
Oct 23, 2009 11.68 11.70 11.55 11.63 486,748 -0.31(-2.56%)
Oct 22, 2009 11.72 12.01 11.19 11.93 496,756 +0.30(+2.55%)
Oct 21, 2009 12.27 12.58 11.55 11.64 514,533 -0.72(-5.80%)
Oct 20, 2009 12.14 12.43 12.11 12.35 671,130 -0.39(-3.09%)
Oct 19, 2009 12.91 13.13 12.71 12.75 462,136 -0.08(-0.61%)
Oct 16, 2009 13.00 13.23 12.67 12.83 882,424 -0.25(-1.94%)
Oct 15, 2009 12.41 14.37 12.27 13.08 2,636,614 +0.52(+4.18%)
Oct 14, 2009 13.01 13.14 12.39 12.55 761,478 -0.04(-0.35%)
Oct 13, 2009 13.03 13.03 12.52 12.60 554,952 -0.52(-3.93%)
Oct 12, 2009 13.07 13.26 12.84 13.11 435,978 +0.23(+1.76%)
Oct 09, 2009 13.04 13.11 12.69 12.89 267,356 -0.19(-1.47%)
Oct 08, 2009 13.09 13.22 12.97 13.08 590,726 +0.14(+1.08%)
Oct 07, 2009 12.44 12.96 12.31 12.94 335,788 +0.47(+3.79%)
Oct 06, 2009 11.93 12.55 11.83 12.47 326,172 +0.68(+5.79%)
Oct 05, 2009 11.77 12.15 11.65 11.79 514,235 +0.24(+2.12%)
Oct 02, 2009 11.91 12.10 11.35 11.54 1,152,114 -1.04(-8.27%)
Oct 01, 2009 12.84 13.00 12.50 12.58 438,878 -0.28(-2.18%)
Sep 30, 2009 12.41 13.05 12.24 12.86 523,716 +0.50(+4.03%)
Sep 29, 2009 12.00 12.75 11.86 12.36 655,058 +0.45(+3.74%)
Sep 28, 2009 11.44 12.37 11.29 11.92 267,036 +0.61(+5.41%)
Sep 25, 2009 11.41 11.58 11.24 11.30 142,239 -0.13(-1.15%)
Sep 24, 2009 12.03 12.36 11.12 11.44 352,365 -0.57(-4.73%)
Sep 23, 2009 11.46 12.50 11.37 12.00 476,393 +0.54(+4.73%)
Sep 22, 2009 11.05 11.60 10.98 11.46 750,755 +0.58(+5.30%)
Sep 21, 2009 10.86 11.16 10.77 10.88 291,247 -0.15(-1.35%)
Sep 18, 2009 11.19 11.34 10.97 11.03 375,445 +0.01(+0.08%)
Sep 17, 2009 11.16 11.44 10.94 11.02 193,845 -0.17(-1.48%)
Sep 16, 2009 11.04 11.44 10.92 11.19 304,002 +0.17(+1.59%)
Sep 15, 2009 10.85 11.24 10.83 11.02 270,317 +0.17(+1.53%)
Sep 14, 2009 10.70 11.10 10.23 10.85 874,273 -0.45(-3.95%)
Sep 11, 2009 11.02 11.34 10.89 11.30 149,233 +0.21(+1.89%)
Sep 10, 2009 10.58 11.09 10.54 11.09 226,046 +0.49(+4.62%)
Sep 09, 2009 10.58 10.71 10.39 10.60 213,748 +0.03(+0.25%)
Sep 08, 2009 10.49 10.58 10.39 10.57 242,354 +0.20(+1.94%)
Sep 04, 2009 10.16 10.45 9.984 10.37 302,775 +0.28(+2.77%)
Sep 03, 2009 10.39 10.39 9.958 10.09 412,329 -0.18(-1.79%)
Sep 02, 2009 10.26 10.41 9.940 10.27 290,837 +0.02(+0.17%)
Sep 01, 2009 10.48 11.05 10.11 10.26 481,193 -0.32(-3.06%)
Aug 31, 2009 9.923 10.63 9.888 10.58 585,259 +0.42(+4.13%)
Aug 28, 2009 10.12 10.54 10.05 10.16 215,158 +0.18(+1.84%)
Aug 27, 2009 9.853 10.36 9.748 9.975 230,060 +0.08(+0.80%)
Aug 26, 2009 9.993 10.21 9.766 9.897 282,073 -0.10(-0.96%)
Aug 25, 2009 10.14 10.28 9.914 9.993 360,143 -0.26(-2.56%)
Aug 24, 2009 10.24 10.36 9.949 10.26 251,876 +0.05(+0.51%)
Aug 21, 2009 10.30 10.39 10.03 10.20 196,011 +0.02(+0.17%)
Aug 20, 2009 9.949 10.30 9.897 10.19 139,519 +0.24(+2.37%)
Aug 19, 2009 9.678 10.04 9.591 9.949 179,271 +0.14(+1.43%)
Aug 18, 2009 9.346 9.993 9.346 9.809 205,273 +0.50(+5.35%)
Aug 17, 2009 9.189 9.556 8.743 9.311 247,710 -0.18(-1.93%)
Aug 14, 2009 10.15 10.15 9.250 9.495 542,775 -0.65(-6.38%)
Aug 13, 2009 9.914 10.57 9.766 10.14 305,758 +0.31(+3.20%)
Aug 12, 2009 9.460 10.04 9.320 9.827 271,600 +0.36(+3.79%)
Aug 11, 2009 9.739 9.923 9.416 9.468 269,752 -0.37(-3.73%)
Aug 10, 2009 9.949 10.11 9.661 9.836 214,960 -0.20(-2.00%)
Aug 07, 2009 9.757 10.41 9.757 10.04 641,950 +0.42(+4.36%)
Aug 06, 2009 10.31 10.31 9.573 9.617 287,547 -0.66(-6.46%)
Aug 05, 2009 10.59 10.59 10.01 10.28 425,761 -0.37(-3.45%)
Aug 04, 2009 9.416 10.69 9.337 10.65 574,930 +1.15(+12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.